FRA, UYXP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 16.80	CHANGE: 4.10	OPEN: 16.80	HIGH: 16.80	ASK: 0.00	VOLUME: 101
LAST: 16.80	CHG(%): 32.28	PREV: 12.70	LOW: 16.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	16.80	16.80	16.80	16.80	101
14 Aug 25	12.70	12.70	12.70	12.70	101
13 Aug 25	12.60	12.60	12.60	12.60	101
12 Aug 25	12.90	12.90	12.90	12.90	101
11 Aug 25	12.10	12.10	12.10	12.10	101
08 Aug 25	12.70	12.70	12.70	12.70	101
07 Aug 25	12.56	12.56	12.56	12.56	0
06 Aug 25	12.64	12.64	12.64	12.64	0
05 Aug 25	13.58	13.58	13.58	13.58	0
04 Aug 25	13.66	13.66	13.66	13.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.80