EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUEC: United Utilities Group PLC

09 Apr 2026
LAST:

16.23

CHANGE:
 0.19		OPEN:
15.69		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
16.42		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2615.6916.2315.6916.23380
08 Apr 2616.4216.4216.4216.420
07 Apr 2615.6615.6615.6615.66220
02 Apr 2615.1015.1015.1015.100
01 Apr 2615.1015.1015.1015.100
31 Mar 2615.2015.2015.2015.200
30 Mar 2614.8014.8014.8014.800
27 Mar 2614.9014.9014.9014.900
26 Mar 2614.8014.8014.8014.80220
25 Mar 2614.6014.6014.6014.60220

PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Forward P/E:11.16 
Price to Sales:3.93 
Price to Book:4.03 
Profit Margin:0.17 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.52 
Revenue:2.721B 
EBITDA:1.371B 
Shares:681.89M 
Market Cap:11.067B 

TECHNICAL INDICATORS

MA5:15.703.4%
MA10:15.286.2%
MA20:15.256.5%
MA50:15.177.0%
MA100:14.4612.2%
MA200:13.8517.2%
STO9:88.27 
STO14:92.15 
RSI14:55.63
WPR14:-7.85 
MTM14:1.03
ROC14:0.07 
ATR:0.38 
Week High:16.421.2%
Week Low:15.107.5%
Month High:16.421.2%
Month Low:14.0017.2%
Year High:16.421.2%
Year Low:11.6339.6%
Volatility:18.38 

RECENT SPLITS

Date Ratio
28 Jul 200822-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.40
28 Nov 2024$0.20
20 Jun 2024$0.38
21 Dec 2023$0.19
22 Jun 2023$0.35
22 Dec 2022$0.17
23 Jun 2022$0.33
16 Dec 2021$0.17
24 Jun 2021$0.33
17 Dec 2020$0.17