FRA, UUEC End of Day and Historical Stock Data []

21 Aug 2025

LAST: 13.40	CHANGE: 0.20	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 300
LAST: 13.40	CHG(%): 1.52	PREV: 13.20	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.40	13.40	13.40	13.40	300
20 Aug 25	13.10	13.30	13.10	13.30	300
19 Aug 25	13.10	13.10	13.10	13.10	800
18 Aug 25	13.20	13.20	13.20	13.20	800
15 Aug 25	13.20	13.20	13.20	13.20	250
14 Aug 25	13.00	13.00	13.00	13.00	250
13 Aug 25	12.90	13.30	12.90	13.20	250
12 Aug 25	13.10	13.10	13.10	13.10	3
11 Aug 25	13.10	13.10	13.10	13.10	3
08 Aug 25	13.10	13.10	13.10	13.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40