EODData

MEMBERSHIP REGISTER LOG IN

FRA, UUEC: United Utilities Group PLC

04 Nov 2025
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
90
CHG(%):
2.19		PREV:
13.70		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.4013.4013.4013.4090
03 Nov 2513.7013.7013.7013.7090
31 Oct 2513.8013.8013.5013.5090
30 Oct 2513.6013.6013.6013.60323
29 Oct 2513.8013.8013.8013.80323
28 Oct 2513.9013.9013.9013.90323
27 Oct 2514.0014.0014.0014.00323
24 Oct 2513.9013.9013.9013.90323
23 Oct 2514.0014.0014.0014.00323
22 Oct 2513.7014.0013.7014.00323

COMPANY PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:11.16 
Price to Sales:4.26 
Price to Book:4.57 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.52 
Revenue:2.446B 
EBITDA:1.363B 
Shares:681.89M 
Market Cap:9.137B 

TECHNICAL INDICATORS

MA5:13.601.5%
MA10:13.782.8%
MA20:13.661.9%
MA50:13.300.7%
MA100:13.231.3%
MA200:12.854.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.16 
Week High:13.903.7%
Week Low:13.400.0%
Month High:14.004.5%
Month Low:13.204.3%
Year High:14.024.7%
Year Low:11.0021.9%
Volatility:4.77 

RECENT SPLITS

Date Ratio
28 Jul 200822-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.40
28 Nov 2024$0.20
20 Jun 2024$0.38
21 Dec 2023$0.19
22 Jun 2023$0.35
22 Dec 2022$0.17
23 Jun 2022$0.33
16 Dec 2021$0.17
24 Jun 2021$0.33
17 Dec 2020$0.17