FRA, UTN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.180	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 250
LAST: 1.180	CHG(%): 0.85	PREV: 1.170	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.180	1.180	1.180	1.180	250
12 Aug 25	1.170	1.170	1.170	1.170	250
11 Aug 25	1.130	1.130	1.130	1.130	250
08 Aug 25	1.130	1.130	1.130	1.130	250
07 Aug 25	1.125	1.125	1.125	1.125	0
06 Aug 25	1.192	1.192	1.192	1.192	0
05 Aug 25	1.056	1.056	1.056	1.056	0
04 Aug 25	1.022	1.022	1.022	1.022	0
01 Aug 25	1.002	1.002	1.002	1.002	0
31 Jul 25	1.048	1.048	1.048	1.048	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180