EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTN: Unitika Ltd

02 Apr 2026
LAST:

6.350

CHANGE:
 0.20		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
6.550		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.3506.3506.3506.3500
01 Apr 266.5506.5506.5506.5500
31 Mar 266.2506.2506.2506.2500
30 Mar 266.5006.5006.5006.5000
27 Mar 266.3006.3006.3006.3000
26 Mar 266.1506.1505.9005.9002.0K
25 Mar 267.4507.4507.4507.450660
24 Mar 267.1507.1507.1507.150660
23 Mar 267.1007.8507.1007.300660
20 Mar 268.0508.0508.0508.0501.2K

PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
ISIN:JP3951200009
LEI:529900V8B6Q6I4JGE052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.59 
Revenue:689.08M 
EBITDA:60.64M 
Shares:57.65M 
Market Cap:366.11M 

TECHNICAL INDICATORS

MA5:6.390.6%
MA10:6.786.8%
MA20:7.2614.3%
MA50:6.553.2%
MA100:4.0257.9%
MA200:2.56148.3%
STO9:23.08
STO14:16.67 
RSI14:43.51
WPR14:-81.63 
MTM14:-0.65
ROC14:-0.09 
ATR:0.51 
Week High:6.553.1%
Week Low:5.907.6%
Month High:10.6066.9%
Month Low:5.90148.3%
Year High:14.40126.8%
Year Low:0.63901.6%
Volatility:258.18 

RECENT SPLITS

Date Ratio
27 Sep 20171-10