EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTN: Unitika Ltd

05 Nov 2025
LAST:

1.040

CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
4.59		PREV:
1.090		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0401.0401.0401.0400
04 Nov 251.0901.0901.0901.0900
03 Nov 251.1001.1001.1001.1000
31 Oct 251.0101.0101.0101.010250
30 Oct 251.0901.0901.0901.090250
29 Oct 251.0201.0201.0201.020250
28 Oct 251.1101.1101.1101.110250
27 Oct 251.1401.1401.1401.140250
24 Oct 251.1201.1201.1201.120250
23 Oct 251.1301.1301.1301.130250

COMPANY PROFILE

Name:Unitika Ltd
About:Unitika Ltd. manufactures and sells polymers, performance materials, industrial fibers and textiles, and others in Japan and internationally. The company offers polymers, such as nylon and polyester films; nylon, polyester, and polyarylate plastic products; polyester, nylon spunbonded, and cotton spunlace nonwoven fabrics; and biodegradable plastic materials. It also provides performance materials, such as activated carbon fibers, glass fabrics, glass beads, and porous plates, as well as biomass-based materials. In addition, the company offers fibers and textiles, such as garments, lifestyle materials, and bedding products, as well as terramac fibers. Unitika Ltd. was incorporated in 1889 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Osaka Center Building, Osaka, Japan, 541-8566
Website:https://www.unitika.co.jp
ISIN:JP3951200009
LEI:529900V8B6Q6I4JGE052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.20 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.66 
Revenue:713.29M 
EBITDA:62.94M 
Shares:57.65M 
Market Cap:59.96M 

TECHNICAL INDICATORS

MA5:1.072.5%
MA10:1.094.3%
MA20:1.094.8%
MA50:1.1510.1%
MA100:1.105.8%
MA200:1.022.3%
STO9:23.08
STO14:21.43
RSI14:42.59
WPR14:-78.57
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.105.8%
Week Low:1.013.0%
Month High:1.1712.5%
Month Low:1.012.3%
Year High:1.7568.5%
Year Low:0.6364.0%
Volatility:48.38 

RECENT SPLITS

Date Ratio
27 Sep 20171-10