EODData

MEMBERSHIP REGISTER LOG IN

FRA, U40: PATERSON RESOURCES LTD

10 Apr 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.0250		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02550.02550.02550.02550
07 Apr 260.02750.02750.02500.025060
26 Mar 260.02250.02650.02250.026560
25 Mar 260.02100.02200.02100.022060
24 Mar 260.02350.02400.02350.024060

PROFILE

Name:PATERSON RESOURCES LTD
About:Paterson Resources Ltd, a mineral resources company, engages in the exploration and development of gold and copper projects in Australia. Its flagship project is the Grace project that covers an area of approximately 345 square kilometers located in the Paterson province in Western Australia. The company was formerly known as Hardey Resources Limited and changed its name to Paterson Resources Ltd in December 2019. Paterson Resources Ltd is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Centro Avenue, Subiaco, WA, Australia, 6008
Website:https://patersonresources.com.au
ISIN:AU0000072019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
Price to Sales:19.52 
Price to Book:2.26 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:286.6K 
Shares:456.04M 
Market Cap:11.63M 

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.037.5%
MA20:0.037.8%
MA50:0.029.9%
MA100:0.0230.8%
MA200:0.0266.7%
STO9:31.82
STO14:26.92
RSI14:49.18
WPR14:-73.08
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.037.8%
Week Low:0.032.0%
Month High:0.0437.3%
Month Low:0.0266.7%
Year High:0.0437.3%
Year Low:0.002,450.0%
Volatility:34.30 

RECENT SPLITS

Date Ratio
16 Dec 20201-15
16 Oct 20191-20
26 Apr 20171-4