EODData

FRA, URU: SURUGA BK

07 Nov 2025
LAST:

8.350

CHANGE:
 0.10
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
4.0K
CHG(%):
1.18
PREV:
8.450
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.3508.3508.3508.3504.0K
06 Nov 258.4508.4508.4508.4504.0K
05 Nov 258.5508.5508.5508.5504.0K
04 Nov 258.5008.5008.5008.5004.0K
31 Oct 258.4008.4008.4008.4004.0K
30 Oct 258.4008.4008.4008.4004.0K
29 Oct 258.2508.2508.2508.2504.0K
28 Oct 258.3508.3508.3508.3504.0K
27 Oct 258.4508.4508.4508.4504.0K
24 Oct 258.2508.2508.2508.2504.0K

COMPANY PROFILE

Name:SURUGA BK
About:Suruga Bank Ltd. provides various banking and financial products and services to individuals and corporate customers in Japan. The company offers deposit products, such as time, non-interest bearing, savings, foreign currency, and other deposits, as well as current and general accounts; property, card, housing, second house, startup, and business up term loans, as well as loans by purpose; credit and debit cards; overdrafts; and other financing products. It also provides investment trust, public bond, pension contribution, insurance, inheritance/trust, lottery, foreign currency, pay-easy, web direct, safe deposit box, external linkage, remittance service, fund management, e-combination, payment, nursing care/medical care/dispensing compensation receivable factoring, mortgage, and internet and telephone banking services. In addition, the company offers money lending, guarantee, printing, leasing, and agency services, as well as advisory and consulting services. Suruga Bank Ltd. company was incorporated in 1895 and is headquartered in Numazu, Japan.
Address:23 Toriyoko-cho, Numazu, Japan, 410-8689
Website:https://www.surugabank.co.jp
ISIN:JP3411000007
LEI:3538003A9JIMKE5G3M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.17 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:29.00 
Revenue:454.12M 
Shares:175.4M 
Market Cap:1.465B 

TECHNICAL INDICATORS

MA5:8.451.2%
MA10:8.400.5%
MA20:8.350.0%
MA50:8.461.3%
MA100:8.172.2%
MA200:7.935.3%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:8.552.4%
Week Low:8.350.0%
Month High:8.552.4%
Month Low:8.155.3%
Year High:8.805.4%
Year Low:5.9340.9%
Volatility:28.36 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.04
30 Mar 2023$0.05
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.03
29 Mar 2019$0.06