EODData

FRA, URU: SURUGA BK

10 Apr 2026
LAST:

11.90

CHANGE:
 0.10
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
11.80
LOW:
11.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2611.9011.9011.9011.900
09 Apr 2611.4011.8011.4011.800
08 Apr 2611.5011.5011.5011.500
07 Apr 2611.3011.3011.3011.3010
02 Apr 2611.0011.0011.0011.000
01 Apr 2611.3011.3011.3011.300
31 Mar 2610.7010.7010.7010.700
27 Mar 2611.0011.0011.0011.000
26 Mar 2610.9010.9010.9010.9010
25 Mar 2610.8010.8010.8010.8010

PROFILE

Name:SURUGA BK
About:Suruga Bank Ltd. provides various banking and financial products and services to individuals and corporate customers in Japan. The company offers deposit products, such as time, non-interest bearing, savings, foreign currency, and other deposits, as well as current and general accounts; property, card, housing, second house, startup, and business up term loans, as well as loans by purpose; credit and debit cards; overdrafts; and other financing products. It also provides investment trust, public bond, pension contribution, insurance, inheritance/trust, lottery, foreign currency, pay-easy, web direct, safe deposit box, external linkage, remittance service, fund management, e-combination, payment, nursing care/medical care/dispensing compensation receivable factoring, mortgage, and internet and telephone banking services. In addition, the company offers money lending, guarantee, printing, leasing, and agency services, as well as advisory and consulting services. Suruga Bank Ltd. company was incorporated in 1895 and is headquartered in Numazu, Japan.
Address:23 Toriyoko-cho, Numazu, Japan, 410-8689
Website:https://www.surugabank.co.jp
ISIN:JP3411000007
LEI:3538003A9JIMKE5G3M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.02 
Price to Book:0.96 
Profit Margin:0.29 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:29.00 
Revenue:464.61M 
Shares:175.4M 
Market Cap:2.087B 

TECHNICAL INDICATORS

MA5:11.503.5%
MA10:11.226.1%
MA20:10.7111.1%
MA50:10.849.8%
MA100:9.9619.5%
MA200:9.0531.5%
STO9:100.00 
STO14:100.00 
RSI14:67.50 
MTM14:1.70
ROC14:0.17 
ATR:0.29 
Week High:11.900.0%
Week Low:11.305.3%
Month High:11.900.0%
Month Low:9.8031.5%
Year High:12.000.8%
Year Low:6.8573.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.08
27 Sep 2024$0.08
28 Mar 2024$0.08
28 Sep 2023$0.04
30 Mar 2023$0.05
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.03
29 Mar 2019$0.06