EODData

FRA, UCE: Ultra Clean Holdings Inc

17 Nov 2025
LAST:

20.20

CHANGE:
 1.80
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
594
CHG(%):
8.18
PREV:
22.00
LOW:
20.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2520.6020.6020.2020.20594
13 Nov 2522.4022.4022.0022.00594
12 Nov 2522.4022.8022.4022.80594
11 Nov 2523.4023.4022.8022.8030
10 Nov 2522.6022.6022.4022.4030
07 Nov 2522.6022.6021.8021.8030
06 Nov 2523.2023.2023.0023.0030
05 Nov 2522.6022.6022.4022.4030
04 Nov 2524.4024.4023.2024.0030
03 Nov 2523.6024.6023.6024.601.2K

PROFILE

Name:Ultra Clean Holdings Inc
About:Ultra Clean Holdings, Inc. develops and supplies critical subsystems, components and parts, and ultra-high purity cleaning and analytical services for the semiconductor industry in the United States and internationally. The company provides ultra-clean valves, high purity connectors, industrial process connectors and valves, pneumatic actuators, manifolds and safety solutions, hoses, pressure gauges, and gas line and component heaters; chemical delivery modules that deliver gases and reactive chemicals in a liquid or gaseous form from a centralized subsystem to the reaction chamber; and gas delivery systems, such as weldments, filters, mass flow controllers, regulators, pressure transducers and valves, component heaters, and an integrated electronic and/or pneumatic control system. It also offers various industrial and automation production equipment; fluid delivery systems consist of one or more chemical delivery units, including PFA tubing, filters, flow controllers, regulators, component heaters, and an integrated electronic and/or pneumatic control system; precision robotic systems; top-plate assemblies; frame assemblies; process modules, a subsystem of semiconductor manufacturing tools that process integrated circuits onto wafers; and other high-level assemblies. In addition, the company provides tool chamber parts cleaning and coating services; tool part life extension and process tool part optimization solutions; micro-contamination analysis services for tool parts, wafers and depositions, chemicals, cleanroom materials, deionized water, and airborne molecular contamination; and analytical verification services for process tool chamber part cleaning. It primarily serves customers in the semiconductor capital equipment and semiconductor integrated device manufacturing industries, as well as display, consumer, medical, energy, industrial, and research equipment industries. The company was founded in 1991 and is headquartered in Hayward, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:26462 Corporate Avenue, Hayward, CA, United States, 94545
Website:https://www.uct.com
ISIN:US90385V1070
LEI:5493007L6LS7QX18PE75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.11 
Forward P/E:5.58 
PEG Ratio:-0.04 
Price to Sales:0.53 
Price to Book:1.57 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
Revenue:1.832B 
EBITDA:135.31M 
Shares:45.34M 
Market Cap:915.95M 

TECHNICAL INDICATORS

MA5:22.049.1%
MA10:22.6011.9%
MA20:23.6216.9%
MA50:23.1814.8%
MA100:21.677.3%
MA200:21.657.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.22 
ATR:1.10 
Week High:23.4015.8%
Week Low:20.200.0%
Month High:26.0028.7%
Month Low:20.207.2%
Year High:37.9187.7%
Year Low:15.7228.5%
Volatility:40.33