FRA, UEF5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.72	CHANGE: 0.08	OPEN: 13.82	HIGH: 13.83	ASK: 0.00	VOLUME: 0
LAST: 13.72	CHG(%): 0.58	PREV: 13.80	LOW: 13.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.82	13.83	13.71	13.72	0
14 Aug 25	13.81	13.88	13.78	13.80	0
13 Aug 25	13.85	13.91	13.85	13.88	7
12 Aug 25	13.74	13.75	13.71	13.73	0
11 Aug 25	13.65	13.71	13.64	13.64	0
08 Aug 25	13.60	13.63	13.60	13.60	268
06 Aug 25	13.58	13.75	13.55	13.43	0
05 Aug 25	13.75	13.79	13.49	13.65	0
04 Aug 25	13.66	13.53	13.50	13.66	0
01 Aug 25	13.65	13.52	13.26	13.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.72