EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNP: Union Pacific Corporation

05 Nov 2025
LAST:

191.0

CHANGE:
 1.90		OPEN:
191.7		HIGH:
193.0		ASK:
0.0		VOLUME:
20
CHG(%):
1.00		PREV:
189.1		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25191.7193.0191.0191.020
04 Nov 25188.6189.1188.6189.15
03 Nov 25190.9190.9190.1190.145
31 Oct 25188.9188.9188.1188.1140
30 Oct 25186.3189.9186.1189.9181
29 Oct 25186.9187.3186.9186.936
28 Oct 25186.9187.2186.9187.1123
27 Oct 25186.0187.5186.0187.151
24 Oct 25189.0190.1189.0190.125
23 Oct 25193.8193.8190.0190.070

COMPANY PROFILE

Name:Union Pacific Corporation
About:Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Industry:Railroads
Address:1400 Douglas Street, Omaha, NE, United States, 68179
Website:https://www.up.com
ISIN:US9078181081
LEI:549300LMMRSZZCZ8CL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Forward P/E:16.90 
PEG Ratio:1.25 
Price to Sales:4.65 
Price to Book:6.52 
Profit Margin:0.29 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:11.50 
DivYield:0.03 
Div/Share:5.36 
Revenue:21.303B 
EBITDA:10.956B 
Shares:593.12M 
Market Cap:113.287B 

TECHNICAL INDICATORS

MA5:189.660.7%
MA10:188.941.1%
MA20:192.390.7%
MA50:191.740.4%
MA100:193.391.3%
MA200:202.486.0%
STO9:67.21
STO14:43.95
RSI14:45.92
WPR14:-55.86
MTM14:-3.84
ROC14:-0.02 
ATR:2.56 
Week High:193.021.1%
Week Low:186.102.6%
Month High:203.206.4%
Month Low:185.986.0%
Year High:241.9526.7%
Year Low:180.006.1%
Volatility:3.54 

RECENT SPLITS

Date Ratio
09 Jun 20142-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.18
30 May 2025$1.15
28 Feb 2025$1.15
09 Dec 2024$1.15
30 Aug 2024$1.15
31 May 2024$1.12
28 Feb 2024$1.12
07 Dec 2023$1.12
30 Aug 2023$1.12
30 May 2023$1.12