EODData

MEMBERSHIP REGISTER LOG IN

FRA, USJ: USANA Health Sciences Inc

12 Nov 2025
LAST:

16.10

CHANGE:
 0.30		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
328
CHG(%):
1.90		PREV:
15.80		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2516.1016.1016.1016.10328
11 Nov 2516.3016.3015.8015.80328
07 Nov 2516.3016.3015.9015.90328
06 Nov 2517.4017.4016.2016.20328
05 Nov 2517.6017.6017.6017.60328
04 Nov 2518.1018.1018.1018.10328
03 Nov 2518.0018.0017.9017.90328
31 Oct 2516.8017.8016.8017.80328
30 Oct 2516.6016.6016.5016.50328
29 Oct 2517.2017.2016.3016.30328

COMPANY PROFILE

Name:USANA Health Sciences Inc
About:USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Direct selling and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It also provides Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company has a research collaboration agreement with Beijing University of Chinese Medicine; and National Sports Training Bureau. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.
Industry:Packaged Foods
Address:3838 West Parkway Boulevard, Salt Lake City, UT, United States, 84120
Website:https://www.usana.com
ISIN:US90328M1071
LEI:549300YTURXE814MAH96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:2.83 
PEG Ratio:-2.10 
Price to Sales:0.37 
Price to Book:0.62 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:792.11M 
EBITDA:83.95M 
Shares:18.27M 
Market Cap:294.18M 

TECHNICAL INDICATORS

MA5:16.321.4%
MA10:16.824.5%
MA20:17.045.8%
MA50:21.4433.1%
MA100:23.7947.7%
MA200:25.0755.7%
STO9:13.04 
STO14:13.04 
RSI14:39.34 
WPR14:-86.96 
MTM14:-1.20
ROC14:-0.07 
ATR:0.58 
Week High:17.609.3%
Week Low:15.801.9%
Month High:18.1012.4%
Month Low:15.8055.7%
Year High:38.55139.4%
Year Low:15.801.9%

RECENT SPLITS

Date Ratio
23 Nov 20162-1