EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPA: United Parcel Service, Inc.

23 Jun 2026
LAST:

7.900

CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
7.800		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267.9007.9007.9007.9000
22 Jun 267.8007.8007.8007.8000
19 Jun 267.8507.8507.8507.8500
18 Jun 267.8007.8007.8007.8000
17 Jun 268.1008.1008.1008.1000
16 Jun 268.0508.0508.0508.0500
15 Jun 268.0508.0508.0508.0500
12 Jun 268.1008.1008.1008.1000
11 Jun 267.7007.7007.7007.7000
10 Jun 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
PEG Ratio:-1.53 
Price to Sales:0.69 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:77.662B 
EBITDA:10.476B 

TECHNICAL INDICATORS

MA5:7.890.1%
MA10:7.940.5%
MA20:7.991.1%
MA50:7.821.0%
MA100:7.970.9%
STO9:50.00
STO14:36.36
RSI14:37.50 
WPR14:-63.64
MTM14:-0.25
ROC14:-0.03 
ATR:0.14 
Week High:8.102.5%
Week Low:7.801.3%
Month High:8.406.3%
Month Low:7.55
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.13
20 May 2025$0.13
18 Feb 2025$0.13
18 Nov 2024$0.13
19 Aug 2024$0.13
10 May 2024$0.13
16 Feb 2024$0.13