EODData

MEMBERSHIP REGISTER LOG IN

FRA, UPA: United Parcel Service, Inc.

30 Mar 2026
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.2007.3507.2007.3500
27 Mar 267.4007.4007.4007.4000
26 Mar 267.4007.4007.4007.4008
25 Mar 267.5007.5007.5007.5008
24 Mar 267.4007.4007.4007.4008
23 Mar 267.2007.2007.2007.2008
20 Mar 267.4007.4007.4007.4008
19 Mar 267.4007.4007.4007.4000
18 Mar 267.4507.4507.4507.4500
17 Mar 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
PEG Ratio:-1.53 
Price to Sales:0.69 
Price to Book:0.38 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:77.662B 
EBITDA:10.476B 

TECHNICAL INDICATORS

MA5:7.410.8%
MA10:7.390.5%
MA20:7.704.8%
MA50:8.1911.5%
STO9:50.00
STO14:15.79 
RSI14:43.90
WPR14:-84.21 
MTM14:-0.35
ROC14:-0.05 
ATR:0.17 
Week High:7.502.0%
Week Low:7.202.1%
Month High:8.7018.4%
Month Low:7.20
Volatility:24.91 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.13
20 May 2025$0.13
18 Feb 2025$0.13
18 Nov 2024$0.13
19 Aug 2024$0.13
10 May 2024$0.13
16 Feb 2024$0.13