FRA, UBUM End of Day and Historical Stock Data [UBS (Irl) ETF Public Limited Company

12 Nov 2025

LAST: 9.985	CHANGE: 0.05	OPEN: 9.974	HIGH: 10.004	ASK: 0.000	VOLUME: 4.0K
LAST: 9.985	CHG(%): 0.50	PREV: 9.935	LOW: 9.971	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.974	10.004	9.971	9.985	4.0K
11 Nov 25	9.901	9.941	9.889	9.935	1.5K
07 Nov 25	9.804	9.804	9.742	9.760	0
06 Nov 25	9.788	9.805	9.750	9.753	0
05 Nov 25	9.748	9.806	9.741	9.801	0
04 Nov 25	9.682	9.788	9.682	9.744	0
03 Nov 25	9.782	9.803	9.738	9.741	0
31 Oct 25	9.772	9.774	9.737	9.756	0
30 Oct 25	9.831	9.831	9.787	9.800	0
29 Oct 25	9.864	9.878	9.824	9.824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.985