FRA, UBU7 End of Day and Historical Stock Data [UBS (Irl) ETF Public Limited Company

06 Oct 2026

LAST: 110.9	CHANGE: 0.23	OPEN: 111.0	HIGH: 111.2	ASK: 0.0	VOLUME: 0
LAST: 110.9	CHG(%): 0.20	PREV: 110.7	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	111.0	111.2	110.8	110.9	0
05 Oct 26	110.2	110.7	110.0	110.7	0
02 Oct 26	109.2	109.9	109.1	109.5	0
01 Oct 26	108.4	109.2	108.3	109.2	0
30 Sep 26	108.9	109.0	108.5	108.7	30
29 Sep 26	108.3	108.8	108.2	108.6	460
28 Sep 26	108.5	108.9	108.4	108.7	0
25 Sep 26	108.7	109.0	108.4	109.0	287
24 Sep 26	108.2	108.7	107.9	108.5	334
23 Sep 26	109.2	109.4	108.5	108.6	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9