EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGI: Sugi Holdings Co.Ltd

04 Nov 2025
LAST:

18.70

CHANGE:
 0.30		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
43
CHG(%):
1.63		PREV:
18.40		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.7018.7018.7018.7043
03 Nov 2518.4018.4018.4018.4043
31 Oct 2518.5018.5018.5018.5043
30 Oct 2518.5018.5018.5018.5043
29 Oct 2518.4018.4018.4018.4043
28 Oct 2519.0019.0019.0019.0043
27 Oct 2519.3019.3019.3019.3043
24 Oct 2519.5019.5019.5019.5043
23 Oct 2519.9019.9019.9019.9043
22 Oct 2519.8020.0019.8020.0043

COMPANY PROFILE

Name:Sugi Holdings Co.Ltd
About:Sugi Holdings Co.,Ltd. operates drugstores in Japan. It also provides business management; self-care support services; and medicine support, home-visit dispensing and nursing, prevention programs, shopping assistance and mobility support services. Sugi Holdings Co.,Ltd. was founded in 1976 and is headquartered in Obu, Japan.
Sector:Healthcare
Address:62-1 Shine, Obu, Japan, 474-0011
Website:https://www.sugi-hd.co.jp
ISIN:JP3397060009
LEI:529900N86BFWB1FADG87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:10.70 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:1.89 
DivYield:0.01 
Div/Share:35.00 
Revenue:5.427B 
EBITDA:340.31M 
Shares:214.92M 
Market Cap:4.019B 

TECHNICAL INDICATORS

MA5:18.501.1%
MA10:19.021.7%
MA20:19.092.1%
MA50:20.368.9%
MA100:20.5810.1%
MA200:19.212.7%
STO9:20.00 
STO14:18.75 
RSI14:45.95
WPR14:-81.25 
MTM14:-1.20
ROC14:-0.06 
ATR:0.26 
Week High:19.001.6%
Week Low:18.401.6%
Month High:20.007.0%
Month Low:17.902.7%
Year High:23.4025.1%
Year Low:14.8426.0%
Volatility:22.11 

RECENT SPLITS

Date Ratio
28 Feb 20243-1
23 Feb 20062-1
28 Aug 20002-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.09
27 Feb 2025$0.11
29 Aug 2024$0.09
28 Feb 2024$0.03
30 Aug 2023$0.03
27 Feb 2023$0.03
30 Aug 2022$0.03
25 Feb 2022$0.03
30 Aug 2021$0.03
25 Feb 2021$0.03