EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

05 Nov 2025
LAST:

32.60

CHANGE:
 0.60		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
500
CHG(%):
1.81		PREV:
33.20		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.6032.6032.6032.60500
04 Nov 2533.2033.2033.2033.20500
03 Nov 2532.6032.6032.6032.60500
31 Oct 2531.2031.2031.2031.20500
30 Oct 2532.8032.8032.8032.80500
29 Oct 2532.8032.8032.8032.80500
28 Oct 2533.2033.2033.2033.20500
27 Oct 2533.4033.4033.4033.40500
24 Oct 2533.4033.4033.4033.40500
23 Oct 2533.4034.0033.4034.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
PEG Ratio:0.04 
Price to Sales:3.02 
Price to Book:1.78 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.61M 
EBITDA:5.54M 

TECHNICAL INDICATORS

MA5:32.480.4%
MA10:32.921.0%
MA20:32.231.1%
MA50:32.540.2%
MA100:32.780.5%
MA200:33.934.1%
STO9:63.64
STO14:58.82
RSI14:61.36 
WPR14:-41.18
MTM14:2.00
ROC14:0.07 
ATR:0.63 
Week High:33.201.8%
Week Low:31.204.5%
Month High:34.004.3%
Month Low:30.604.1%
Year High:45.2638.8%
Year Low:29.3311.2%
Volatility:19.98 

RECENT SPLITS

Date Ratio
05 Mar 20191-100