EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

23 Dec 2025
LAST:

41.40

CHANGE:
 1.20		OPEN:
38.80		HIGH:
41.40		ASK:
0.00		VOLUME:
153
CHG(%):
2.99		PREV:
40.20		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2538.8041.4038.8041.40153
22 Dec 2538.6041.0038.6040.20512
19 Dec 2537.0039.8037.0038.60675
18 Dec 2533.8039.4033.8039.40237
17 Dec 2534.2035.0034.2035.00300
16 Dec 2533.4033.4033.2033.2010
15 Dec 2533.4034.8033.4034.80159
12 Dec 2531.4031.4031.4031.401.1K
10 Dec 2532.6032.6032.6032.601.1K
09 Dec 2532.6032.6032.6032.601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
PEG Ratio:0.04 
Price to Sales:3.02 
Price to Book:1.78 
Profit Margin:0.49 
Operating Margin:0.22 
Return on Assets:0.18 
Return on Equity:0.23 
Revenue:10.61M 
EBITDA:5.54M 

TECHNICAL INDICATORS

MA5:38.926.4%
MA10:35.9215.3%
MA20:34.0121.7%
MA50:32.6226.9%
MA100:32.7626.4%
MA200:32.9125.8%
STO9:100.00 
STO14:100.00 
RSI14:75.28 
MTM14:9.00
ROC14:0.28 
ATR:1.66 
Week High:41.400.0%
Week Low:33.2024.7%
Month High:41.400.0%
Month Low:30.2025.8%
Year High:43.906.0%
Year Low:29.3341.2%
Volatility:13.87 

RECENT SPLITS

Date Ratio
05 Mar 20191-100