EODData

MEMBERSHIP REGISTER LOG IN

FRA, UL5A: BQE WATER INC.

09 Oct 2026
LAST:

41.60

CHANGE:
 0.60		OPEN:
41.60		HIGH:
41.60		ASK:
0.00		VOLUME:
500
CHG(%):
1.42		PREV:
42.20		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.6041.6041.6041.60500
08 Oct 2641.6042.2041.6042.200
07 Oct 2641.6041.6041.6041.600
06 Oct 2640.4042.2040.4042.20300
05 Oct 2640.4040.4040.4040.400
02 Oct 2642.2042.2042.2042.200
01 Oct 2641.8042.2041.8042.200
30 Sep 2642.0042.0042.0042.000
29 Sep 2642.2043.6042.2043.60200
28 Sep 2642.2043.0042.2043.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.04 
Price to Sales:3.02 
Price to Book:1.94 
Profit Margin:0.43 
Operating Margin:0.19 
Return on Assets:0.23 
Return on Equity:0.28 
Revenue:35.54M 
EBITDA:7.49M 

TECHNICAL INDICATORS

MA5:41.600.0%
MA10:42.101.2%
MA20:42.251.6%
MA50:42.522.2%
MA100:43.695.0%
MA200:43.133.7%
STO9:37.50
STO14:31.58
RSI14:53.23
WPR14:-68.42
MTM14:0.80
ROC14:0.02 
ATR:1.01 
Week High:42.201.4%
Week Low:40.403.0%
Month High:44.206.3%
Month Low:40.403.7%
Year High:55.0032.2%
Year Low:29.6040.5%
Volatility:52.72 

RECENT SPLITS

Date Ratio
05 Mar 20191-100