EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNJ: The United Laboratories International Holdings Limited

10 Apr 2026
LAST:

1.070

CHANGE:
 0.03		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
1.100		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0701.0701.0701.0700
09 Apr 261.1001.1001.1001.1000
08 Apr 261.1101.1101.1101.1100
07 Apr 261.1401.2101.1401.210250
02 Apr 261.1401.1401.1401.1400
01 Apr 261.1301.1301.1301.1300
31 Mar 261.0401.0401.0401.0400
30 Mar 261.0301.0301.0301.0300
27 Mar 261.1001.1001.1001.1000
26 Mar 261.0601.0601.0601.060300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.19 
Price to Book:1.25 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:1.71B 
EBITDA:467.21M 

TECHNICAL INDICATORS

MA5:1.135.2%
MA10:1.102.7%
MA20:1.146.1%
MA50:1.2617.9%
STO9:22.22
STO14:22.22
RSI14:45.28
WPR14:-77.78
MTM14:-0.05
ROC14:-0.04 
ATR:0.04 
Week High:1.2113.1%
Week Low:1.070.0%
Month High:1.4333.6%
Month Low:1.03
Volatility:26.20 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.05
19 Sep 2024$0.02
02 Jul 2024$0.05
14 Sep 2023$0.01
04 Jul 2023$0.02
15 Sep 2022$0.01
05 Jul 2022$0.01
16 Sep 2021$0.01
06 Jul 2021$0.01