EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNJ: The United Laboratories International Holdings Limited

02 Oct 2026
LAST:

0.8450

CHANGE:
 0.04		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
3.98		PREV:
0.8800		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.84500.84500.84500.84500
01 Oct 260.88000.88000.88000.88000
30 Sep 260.87000.87000.87000.87000
29 Sep 260.84000.84000.84000.84000
28 Sep 260.84000.84000.84000.84000
25 Sep 260.84000.84000.84000.84000
24 Sep 260.84500.84500.84500.84500
23 Sep 260.87000.87000.87000.87000
22 Sep 260.87000.87000.87000.87000
21 Sep 260.89000.89000.89000.89000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:0.16 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:1.679B 
EBITDA:3.082B 

TECHNICAL INDICATORS

MA5:0.861.2%
MA10:0.861.7%
MA20:0.872.6%
MA50:0.929.1%
MA100:0.9411.3%
STO9:12.50 
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.884.1%
Week Low:0.840.6%
Month High:0.917.1%
Month Low:0.83
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
08 Jul 2025$0.05
19 Sep 2024$0.02
02 Jul 2024$0.05
14 Sep 2023$0.01
04 Jul 2023$0.02
15 Sep 2022$0.01
05 Jul 2022$0.01
16 Sep 2021$0.01
06 Jul 2021$0.01