FRA, USR End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4060	CHANGE: 0.01	OPEN: 0.4060	HIGH: 0.4060	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.4060	CHG(%): 2.40	PREV: 0.4160	LOW: 0.4060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4060	0.4060	0.4060	0.4060	2.4K
19 Aug 25	0.4160	0.4160	0.4160	0.4160	2.4K
18 Aug 25	0.4200	0.4200	0.4200	0.4200	2.4K
15 Aug 25	0.4180	0.4200	0.4180	0.4200	2.4K
14 Aug 25	0.3900	0.3900	0.3900	0.3900	2K
13 Aug 25	0.4020	0.4020	0.4020	0.4020	2K
12 Aug 25	0.3980	0.3980	0.3980	0.3980	2K
11 Aug 25	0.3960	0.3960	0.3960	0.3960	2K
08 Aug 25	0.3860	0.3860	0.3860	0.3860	2K
07 Aug 25	0.3840	0.3840	0.3840	0.3840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4060