EODData

MEMBERSHIP REGISTER LOG IN

FRA, UN9: UNIQA Insurance Group AG

30 Sep 2026
LAST:

18.16

CHANGE:
 0.06		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
18.10		LOW:
18.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.1618.1618.1618.160
29 Sep 2618.3818.3818.1018.10500
28 Sep 2618.7218.7218.7218.720
25 Sep 2618.7418.7418.7418.740
24 Sep 2618.4018.4018.4018.400
23 Sep 2618.5418.5418.5418.540
22 Sep 2618.7618.7618.5818.5895
21 Sep 2618.3818.8618.3818.860
18 Sep 2618.6018.6018.2818.280
17 Sep 2618.5018.5018.5018.500

PROFILE

Name:UNIQA Insurance Group AG
About:UNIQA Insurance Group AG operates as an insurance company in Austria and Central and Eastern Europe. The company operates through the UNIQA Austria, UNIQA International, and Reinsurance segments. Its insurance product portfolio includes life, health, property, casualty, household, fire, motor, liability, and other insurance product services. The company offers its products and services through various distribution channels, including sales force, general agencies, brokers, banks, and direct sales. The company was formerly known as UNIQA Versicherungen AG and changed its name to UNIQA Insurance Group AG in July 2013. UNIQA Insurance Group AG was founded in 1811 and is based in Vienna, Austria.
Address:Untere Donaustrasse 21, Vienna, Austria, 1029
Website:https://www.uniqagroup.com
ISIN:AT0000821103
LEI:529900OOW8ELHOXWZP82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
PEG Ratio:1.44 
Price to Sales:0.68 
Price to Book:1.73 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:0.60 
Revenue:7.927B 
EBITDA:476.56M 
Shares:306.96M 
Market Cap:5.574B 

TECHNICAL INDICATORS

MA5:18.421.5%
MA10:18.491.8%
MA20:18.441.6%
MA50:18.000.9%
MA100:17.643.0%
MA200:16.629.3%
STO9:7.89 
STO14:7.89 
RSI14:47.97
WPR14:-92.11 
MTM14:-0.22
ROC14:-0.01 
ATR:0.24 
Week High:18.743.2%
Week Low:18.100.3%
Month High:18.863.9%
Month Low:17.629.3%
Year High:18.863.9%
Year Low:12.3047.6%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.60
13 Jun 2024$0.57
15 Jun 2023$0.55
02 Jun 2022$0.55
10 Jun 2021$0.18
04 Jun 2020$0.18
29 May 2019$0.53
07 Jun 2018$0.51
08 Jun 2017$0.49
09 Jun 2016$0.47