EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM7: Eureka Group Holdings Limited

02 Apr 2026
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3040		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.30200.30400.30200.30400
01 Apr 260.30400.30400.30400.30400
31 Mar 260.30400.30400.30400.30400
30 Mar 260.30400.30400.30200.30400
27 Mar 260.30600.30600.30600.30600
26 Mar 260.30800.30800.30800.30800
25 Mar 260.30800.30800.30800.30800
24 Mar 260.31200.31200.31200.31200
23 Mar 260.31000.31200.31000.31200
20 Mar 260.31400.31400.31200.31201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Price to Sales:2.49 
Price to Book:0.79 
Profit Margin:0.44 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:26.14M 
EBITDA:19.34M 

TECHNICAL INDICATORS

MA5:0.300.1%
MA10:0.311.1%
MA20:0.300.9%
STO14:16.67 
RSI14:50.00
WPR14:-80.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.311.3%
Week Low:0.300.7%
Month High:0.313.3%
Month Low:0.30
Volatility:68.07 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00