EODData

MEMBERSHIP REGISTER LOG IN

FRA, UM7: Eureka Group Holdings Limited

02 Oct 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.21		PREV:
0.3620		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.36800.37000.36800.37000
01 Oct 260.36200.36200.36200.36200
30 Sep 260.37400.37400.37200.37200
29 Sep 260.36200.36200.36200.36200
28 Sep 260.36400.36400.36400.36400
25 Sep 260.37000.37000.36800.36800
24 Sep 260.37000.37000.37000.37000
23 Sep 260.38400.38400.38200.38200
22 Sep 260.36600.36600.36600.36600
21 Sep 260.36600.36600.36600.36600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Price to Sales:3.08 
Price to Book:1.12 
Profit Margin:0.29 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:34.7M 
EBITDA:33.9M 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.370.5%
MA20:0.370.0%
MA50:0.394.5%
MA100:0.370.4%
STO9:36.36
STO14:36.36
RSI14:47.27
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.371.1%
Week Low:0.362.2%
Month High:0.383.8%
Month Low:0.36
Volatility:52.34 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00