EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMD: UMT United Mobility Technology AG

25 Jun 2026
LAST:

1.110

CHANGE:
 0.04		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
3.74		PREV:
1.070		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.1101.1101.1101.1100
24 Jun 261.0701.0701.0701.0700
23 Jun 261.1201.1201.1201.1200
22 Jun 261.1601.1601.1601.1600
19 Jun 261.1801.1801.1801.1800
18 Jun 261.1601.1601.1601.1600
17 Jun 261.1301.1301.1301.1300
16 Jun 261.2001.2001.2001.2000
15 Jun 261.1501.1501.1501.1500
12 Jun 261.1301.1301.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:5.80 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:-4.00 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:116.4K 

TECHNICAL INDICATORS

MA5:1.131.6%
MA10:1.142.8%
MA20:1.164.7%
MA50:1.218.6%
MA100:1.3016.7%
STO9:30.77
STO14:13.33 
RSI14:48.86
WPR14:-85.71 
MTM14:-0.24
ROC14:-0.18 
ATR:0.06 
Week High:1.186.3%
Week Low:1.073.7%
Month High:1.3723.4%
Month Low:1.07
Volatility:53.02 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10