EODData

FRA, UMD: UMT United Mobility Technology AG

02 Apr 2026
LAST:

1.305

CHANGE:
 0.08
OPEN:
1.305
HIGH:
1.305
ASK:
0.000
VOLUME:
0
CHG(%):
5.78
PREV:
1.385
LOW:
1.305
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3051.3051.3051.3050
01 Apr 261.3851.3851.3851.3850
31 Mar 261.3701.3701.3701.3700
30 Mar 261.3651.3651.3651.3650
27 Mar 261.3701.3701.3701.3700
26 Mar 261.3651.3651.3651.3652.0K
25 Mar 261.4701.4701.4701.4702.0K
24 Mar 261.4651.4651.4651.4652.0K
23 Mar 261.4351.4351.3601.3602.0K
20 Mar 261.4201.4201.4201.4202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Sales:5.80 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:-4.00 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:116.4K 

TECHNICAL INDICATORS

MA5:1.364.1%
MA10:1.396.3%
MA20:1.396.4%
MA50:1.396.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.03 
Week High:1.396.1%
Week Low:1.310.0%
Month High:1.5418.0%
Month Low:1.22
Volatility:129.95 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10