EODData

MEMBERSHIP REGISTER LOG IN

FRA, UMD: UMT United Mobility Technology AG

01 Oct 2026
LAST:

1.010

CHANGE:
 0.05		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
1.060		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.0101.0101.0101.0100
30 Sep 261.0601.0601.0601.0600
29 Sep 261.0301.0301.0301.0300
28 Sep 261.0301.0301.0301.0300
25 Sep 261.0301.0301.0301.0300
23 Sep 261.0301.0301.0301.0300
22 Sep 261.0001.0001.0001.0000
21 Sep 261.0101.0101.0101.0100
18 Sep 261.0101.0101.0101.0100
17 Sep 261.0101.0101.0101.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
Price to Sales:11.33 
Price to Book:0.37 
Profit Margin:0.85 
Operating Margin:-1.09 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:223.2K 

TECHNICAL INDICATORS

MA5:1.032.2%
MA10:1.021.2%
MA20:1.020.6%
MA50:1.032.1%
MA100:1.098.1%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.065.0%
Week Low:1.010.0%
Month High:1.065.0%
Month Low:1.00
Volatility:59.13 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
30 Sep 20191-10