EODData

MEMBERSHIP REGISTER LOG IN

FRA, UP2: Upwork Inc.

14 Jul 2026
LAST:

7.830

CHANGE:
 0.22		OPEN:
7.932		HIGH:
7.932		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
7.612		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.9327.9327.8307.8300
13 Jul 267.6127.6127.6127.6120
10 Jul 267.4987.4987.4987.4980
09 Jul 267.4407.5007.4407.5000
08 Jul 267.6807.6807.6807.6800
07 Jul 267.6507.6507.6507.6500
06 Jul 267.9687.9687.9687.9681.5K
03 Jul 267.9547.9547.9547.9542.3K
02 Jul 267.8107.8107.8107.8102.2K
30 Jun 267.2247.2247.2247.2240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:29.99 
PEG Ratio:-0.99 
Price to Sales:1.17 
Price to Book:1.85 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:692.56M 
EBITDA:154.22M 

TECHNICAL INDICATORS

MA5:7.622.7%
MA10:7.672.1%
MA20:7.405.9%
MA50:7.514.3%
MA100:8.8112.5%
STO9:70.64
STO14:89.00 
RSI14:68.50 
WPR14:-11.00 
MTM14:1.12
ROC14:0.17 
ATR:0.19 
Week High:7.931.3%
Week Low:7.445.2%
Month High:7.971.8%
Month Low:6.71
Volatility:26.54