EODData

MEMBERSHIP REGISTER LOG IN

FRA, UP2: Upwork Inc.

05 Oct 2026
LAST:

7.114

CHANGE:
 0.25		OPEN:
7.114		HIGH:
7.114		ASK:
0.000		VOLUME:
705
CHG(%):
3.42		PREV:
7.366		LOW:
7.114		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.1147.1147.1147.114705
02 Oct 267.3667.3667.3667.3660
01 Oct 267.1967.1967.1967.1960
30 Sep 267.0847.0847.0847.0840
29 Sep 267.0147.0147.0147.0140
28 Sep 267.0567.0567.0567.0560
25 Sep 267.0267.0267.0267.0260
24 Sep 267.0827.1507.0827.150136
23 Sep 267.2407.2407.2407.240400
22 Sep 267.2307.2307.2307.230400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Forward P/E:29.50 
PEG Ratio:-1.03 
Price to Sales:1.17 
Price to Book:1.85 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:679.68M 
EBITDA:154.22M 

TECHNICAL INDICATORS

MA5:7.150.6%
MA10:7.150.5%
MA20:7.241.7%
MA50:7.515.6%
MA100:7.485.2%
STO9:28.41
STO14:24.51
RSI14:35.70 
WPR14:-75.49
MTM14:-0.29
ROC14:-0.04 
ATR:0.09 
Week High:7.373.5%
Week Low:7.011.4%
Month High:7.647.4%
Month Low:7.01
Volatility:6.80