EODData

FRA, UKN: Asian Battery Metals PLC

18 Jun 2026
LAST:

0.0070

CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
0
CHG(%):
22.22
PREV:
0.0090
LOW:
0.0070
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.00700.00700.00700.00700
17 Jun 260.00900.00900.00900.00900
16 Jun 260.00900.00900.00900.00900
15 Jun 260.00900.00900.00900.00900
12 Jun 260.00800.00800.00800.00800
11 Jun 260.00800.00800.00800.00800
10 Jun 260.00750.01550.00750.01550
09 Jun 260.00750.00750.00750.00750
08 Jun 260.00800.00800.00800.00800
05 Jun 260.00850.00850.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:155.99 
Price to Book:1.25 
Operating Margin:-13.10 
Return on Assets:-0.08 
Return on Equity:-0.14 
Revenue:59.8K 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0128.6%
MA20:0.0132.9%
MA50:0.0152.9%
MA100:0.0178.6%
RSI14:42.22
WPR14:-100.00 
MTM14:0.00
ROC14:-0.26 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.010.0%
Month High:0.02121.4%
Month Low:0.01
Volatility:313.20