EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI2: Kemper Corporation

09 Feb 2026
LAST:

27.60

CHANGE:
 0.60		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
20
CHG(%):
2.13		PREV:
28.20		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2628.4028.4027.6027.6020
06 Feb 2628.2028.2027.8028.2020
05 Feb 2629.8029.8027.6027.6020
04 Feb 2631.6032.0031.6032.0020
03 Feb 2632.4032.4032.4032.400
02 Feb 2632.4032.6032.4032.600
30 Jan 2632.0032.2032.0032.2020
29 Jan 2631.4032.0031.4032.0020
28 Jan 2631.4031.4031.2031.2020
27 Jan 2631.8031.8031.4031.4020

PROFILE

Name:Kemper Corporation
About:Kemper Corporation, an insurance holding company, provides insurance products in the United States. The company operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Street, Chicago, IL, United States, 60601
Website:https://www.kemper.com
ISIN:US4884011002
LEI:549300FNI1JKTRY2PV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:6.32 
PEG Ratio:6.32 
Price to Sales:0.44 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.26 
Revenue:4.116B 
EBITDA:365.88M 
Shares:62.74M 
Market Cap:1.732B 

TECHNICAL INDICATORS

MA5:29.567.1%
MA10:30.7211.3%
MA20:31.6114.5%
MA50:32.9819.5%
MA100:36.4732.1%
MA200:44.0359.5%
RSI14:27.45 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.15 
ATR:0.77 
Week High:32.6018.1%
Week Low:27.600.0%
Month High:33.4021.0%
Month Low:27.6059.5%
Year High:66.39140.5%
Year Low:27.600.0%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.28
18 Aug 2025$0.27
19 May 2025$0.27
18 Feb 2025$0.27
18 Nov 2024$0.27
19 Aug 2024$0.27
10 May 2024$0.27
16 Feb 2024$0.27
13 Nov 2023$0.27
11 Aug 2023$0.27