EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI2: Kemper Corporation

16 Oct 2026
LAST:

24.60

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.60		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.8024.8024.6024.600
15 Oct 2624.2024.6024.2024.600
13 Oct 2624.2024.2024.0024.000
12 Oct 2623.6023.6023.4023.400
09 Oct 2624.0024.0023.6023.600
08 Oct 2623.0023.0022.8022.800
07 Oct 2622.8022.8022.4022.400
06 Oct 2622.6022.6022.2022.200
05 Oct 2622.4022.4022.2022.200
02 Oct 2622.6022.6022.2022.200

PROFILE

Name:Kemper Corporation
About:Kemper Corporation, an insurance holding company, provides insurance products in the United States. The company operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Street, Chicago, IL, United States, 60601
Website:https://www.kemper.com
ISIN:US4884011002
LEI:549300FNI1JKTRY2PV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.35 
Forward P/E:4.46 
PEG Ratio:-0.05 
Price to Sales:0.31 
Price to Book:0.72 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.20 
DivYield:0.03 
Div/Share:1.26 
Revenue:4.111B 
EBITDA:101.58M 
Shares:62.74M 
Market Cap:1.543B 

TECHNICAL INDICATORS

MA5:24.042.3%
MA10:23.206.0%
MA20:22.648.7%
MA50:23.046.8%
MA100:23.076.7%
MA200:25.905.3%
STO9:92.31 
STO14:94.44 
RSI14:81.82 
MTM14:3.40
ROC14:0.16 
ATR:0.54 
Week High:24.800.8%
Week Low:23.405.1%
Month High:24.800.8%
Month Low:21.205.3%
Year High:42.2071.5%
Year Low:19.4026.8%
Volatility:32.16 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.27
17 Nov 2025$0.28
18 Aug 2025$0.27
19 May 2025$0.27
18 Feb 2025$0.27
18 Nov 2024$0.27
19 Aug 2024$0.27
10 May 2024$0.27
16 Feb 2024$0.27
13 Nov 2023$0.27