EODData

MEMBERSHIP REGISTER LOG IN

FRA, UI2: Kemper Corporation

23 Dec 2025
LAST:

34.00

CHANGE:
 0.20		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.58		PREV:
34.20		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2534.0034.0034.0034.0020
22 Dec 2534.2034.2034.2034.2020
19 Dec 2534.0034.0034.0034.0020
18 Dec 2534.4034.4034.4034.4020
17 Dec 2534.4034.4034.4034.4020
16 Dec 2534.2034.2034.2034.2020
15 Dec 2534.6034.6034.6034.6020
12 Dec 2534.2034.2034.2034.2020
11 Dec 2533.8034.4033.8034.4020
10 Dec 2533.6033.6033.4033.4020

PROFILE

Name:Kemper Corporation
About:Kemper Corporation, an insurance holding company, provides insurance products in the United States. The company operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
Address:200 East Randolph Street, Chicago, IL, United States, 60601
Website:https://www.kemper.com
ISIN:US4884011002
LEI:549300FNI1JKTRY2PV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:7.10 
PEG Ratio:-2.43 
Price to Sales:0.51 
Price to Book:0.82 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.26 
Revenue:4.152B 
EBITDA:476.91M 
Shares:62.74M 
Market Cap:2.133B 

TECHNICAL INDICATORS

MA5:34.200.6%
MA10:34.180.5%
MA20:34.070.2%
MA50:35.745.1%
MA100:40.3018.5%
MA200:47.5639.9%
STO14:70.00
RSI14:52.00
WPR14:-30.00
MTM14:1.00
ROC14:0.03 
ATR:0.40 
Week High:34.401.2%
Week Low:34.000.0%
Month High:35.404.1%
Month Low:32.6039.9%
Year High:66.9596.9%
Year Low:30.6011.1%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.28
18 Aug 2025$0.27
19 May 2025$0.27
18 Feb 2025$0.27
18 Nov 2024$0.27
19 Aug 2024$0.27
10 May 2024$0.27
16 Feb 2024$0.27
13 Nov 2023$0.27
11 Aug 2023$0.27