EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

02 Apr 2026
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.71500.71500.71500.71500
01 Apr 260.75500.75500.71000.71000
31 Mar 260.76500.76500.76500.76500
30 Mar 260.70500.70500.70500.70500
27 Mar 260.70000.70000.69500.69500
26 Mar 260.73000.73000.70000.70000
25 Mar 260.73500.73500.70500.705030
24 Mar 260.74000.74000.74000.740030
23 Mar 260.74500.74500.74500.745030
20 Mar 260.74000.74000.74000.740030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.80 
Price to Book:3.28 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:4.79M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:0.720.4%
MA10:0.721.0%
MA20:0.732.7%
MA50:0.731.6%
STO9:28.57
STO14:17.39 
RSI14:38.33 
WPR14:-82.61 
MTM14:-0.10
ROC14:-0.12 
ATR:0.02 
Week High:0.777.0%
Week Low:0.702.9%
Month High:0.8113.3%
Month Low:0.70
Volatility:30.34 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
29 May 2024$0.03