EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

07 Jul 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.75000.75000.75000.75000
06 Jul 260.75000.75000.75000.75000
03 Jul 260.75000.79000.75000.7900400
02 Jul 260.73500.73500.73500.73500
30 Jun 260.75000.75000.75000.75000
29 Jun 260.74500.74500.74500.74500
25 Jun 260.74000.74000.74000.74000
24 Jun 260.74000.74000.74000.74000
23 Jun 260.72000.72000.71500.71500
22 Jun 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.80 
Price to Book:3.28 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:4.79M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:0.760.7%
MA10:0.740.9%
MA20:0.732.9%
MA50:0.732.1%
MA100:0.733.1%
STO9:46.67
STO14:65.22
RSI14:62.79 
WPR14:-34.78
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.795.3%
Week Low:0.742.0%
Month High:0.795.3%
Month Low:0.68
Volatility:29.67 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
29 May 2024$0.03