EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

09 Feb 2026
LAST:

0.6650

CHANGE:
 0.04		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
300
CHG(%):
5.56		PREV:
0.6300		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.66500.66500.66500.6650300
06 Feb 260.63500.63500.63000.6300300
05 Feb 260.68000.68000.68000.6800300
04 Feb 260.62000.62000.62000.6200300
03 Feb 260.75500.75500.75500.7550300
02 Feb 260.75000.75500.75000.7550300
30 Jan 260.76000.76000.76000.7600300
29 Jan 260.78500.78500.78500.7850300
28 Jan 260.78000.78000.78000.7800300
27 Jan 260.77500.77500.77500.7750300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:2.80 
Price to Book:3.28 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
Revenue:4.79M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:0.670.8%
MA10:0.728.3%
MA20:0.7614.7%
STO9:27.27
STO14:27.27
RSI14:29.73 
WPR14:-72.73
MTM14:-0.12
ROC14:-0.15 
ATR:0.03 
Week High:0.7613.5%
Week Low:0.627.3%
Month High:0.8527.1%
Month Low:0.62

RECENT DIVIDENDS

Date Amount
29 May 2024$0.03