EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9S: NamSys Inc.

09 Oct 2026
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.6900		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.70000.70000.68500.68500
08 Oct 260.69000.69000.69000.69000
07 Oct 260.70500.70500.70000.70000
06 Oct 260.70000.70000.69000.69000
05 Oct 260.70000.70000.70000.70000
02 Oct 260.68500.69500.68500.69500
01 Oct 260.68000.68500.68000.68500
30 Sep 260.68000.68000.68000.68000
29 Sep 260.68000.68500.67500.68500
28 Sep 260.70000.70000.67500.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
PEG Ratio:-0.36 
Price to Sales:2.37 
Price to Book:3.95 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.21 
Return on Equity:0.29 
Revenue:5.11M 
EBITDA:3.58M 

TECHNICAL INDICATORS

MA5:0.691.2%
MA10:0.690.5%
MA20:0.690.3%
MA50:0.701.6%
MA100:0.713.4%
STO9:20.00 
STO14:33.33
RSI14:52.17
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.712.9%
Week Low:0.690.0%
Month High:0.725.1%
Month Low:0.68
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.09
29 May 2024$0.03