FRA, USEE End of Day and Historical Stock Data [iShares US Equity Enhanced Active UCITS ETF USD (Acc)]

09 Oct 2026

LAST: 6.712	CHANGE: 0.06	OPEN: 6.677	HIGH: 6.712	ASK: 0.000	VOLUME: 200
LAST: 6.712	CHG(%): 0.92	PREV: 6.651	LOW: 6.677	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.677	6.712	6.677	6.712	200
08 Oct 26	6.685	6.694	6.651	6.651	200
07 Oct 26	6.712	6.731	6.689	6.705	0
06 Oct 26	6.686	6.704	6.671	6.689	0
05 Oct 26	6.643	6.681	6.627	6.677	200
02 Oct 26	6.578	6.627	6.575	6.603	200
01 Oct 26	6.526	6.583	6.519	6.579	200
30 Sep 26	6.511	6.549	6.496	6.532	0
29 Sep 26	6.488	6.521	6.488	6.503	0
28 Sep 26	6.513	6.522	6.491	6.501	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.712