EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH3: Ferguson Enterprises Inc.

28 Aug 2026
LAST:

197.9

CHANGE:
 2.15		OPEN:
197.9		HIGH:
197.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
200.0		LOW:
197.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26197.9197.9197.9197.90
27 Aug 26200.0200.0200.0200.00
26 Aug 26197.0197.0197.0197.00
25 Aug 26200.4200.4200.4200.40
24 Aug 26204.8204.8204.8204.80
20 Aug 26205.7205.7205.7205.70
19 Aug 26208.3208.3208.3208.30
18 Aug 26208.9208.9208.9208.90
17 Aug 26208.8211.9207.7211.90
14 Aug 26212.6212.6212.6212.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
PEG Ratio:-7.48 
Price to Sales:1.24 
Price to Book:7.27 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:26.867B 
EBITDA:2.623B 

TECHNICAL INDICATORS

MA5:200.001.1%
MA10:204.743.5%
MA20:207.644.9%
MA50:202.932.6%
MA100:203.692.9%
STO9:6.02 
STO14:4.06 
RSI14:17.52 
WPR14:-95.94 
MTM14:-21.25
ROC14:-0.10 
ATR:2.60 
Week High:204.803.5%
Week Low:196.950.5%
Month High:219.1010.7%
Month Low:195.10
Volatility:23.27 

RECENT SPLITS

Date Ratio
11 Jun 201818-19
02 Dec 201330-31
10 Dec 201222-23

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.76
15 May 2026$0.77
06 Mar 2026$0.77
02 Jan 2026$0.76
26 Sep 2025$0.71
20 Jun 2025$0.71
21 Mar 2025$0.71
20 Dec 2024$0.71
27 Sep 2024$0.68
14 Jun 2024$0.68