FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

03 Jul 2026

LAST: 8.777	CHANGE: 0.09	OPEN: 8.807	HIGH: 8.807	ASK: 0.000	VOLUME: 0
LAST: 8.777	CHG(%): 1.04	PREV: 8.687	LOW: 8.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	8.807	8.807	8.775	8.777	0
02 Jul 26	8.808	8.809	8.684	8.687	1.0K
01 Jul 26	8.651	8.845	8.651	8.844	0
30 Jun 26	8.664	8.729	8.664	8.706	0
29 Jun 26	8.712	8.714	8.671	8.687	0
25 Jun 26	8.746	8.768	8.690	8.692	0
24 Jun 26	8.860	8.881	8.828	8.844	0
23 Jun 26	8.813	8.922	8.813	8.915	0
22 Jun 26	8.958	9.029	8.958	9.027	0
19 Jun 26	8.944	8.944	8.894	8.895	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.777