FRA, UETC End of Day and Historical Stock Data [Ubs Etf - Msci China Esg Universal Ucits Etf]

10 Apr 2026

LAST: 9.190	CHANGE: 0.03	OPEN: 9.267	HIGH: 9.267	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.35	PREV: 9.158	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.267	9.267	9.190	9.190
09 Apr 26	9.209	9.209	9.142	9.158
08 Apr 26	9.248	9.294	9.215	9.215
07 Apr 26	9.098	9.117	8.986	8.986
02 Apr 26	9.032	9.155	9.032	9.113
01 Apr 26	9.161	9.161	9.090	9.090
31 Mar 26	9.007	9.074	9.007	9.034
30 Mar 26	8.937	9.055	8.937	8.986
27 Mar 26	9.052	9.072	8.948	8.948
26 Mar 26	8.968	9.012	8.942	8.942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190