EODData

FRA, UFP: UFP Technologies Inc

04 Nov 2025
LAST:

171.5

CHANGE:
 5.30
OPEN:
171.5
HIGH:
171.5
ASK:
0.0
VOLUME:
80
CHG(%):
3.19
PREV:
166.2
LOW:
171.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25171.5171.5171.5171.580
03 Nov 25166.2166.2166.2166.280
31 Oct 25159.7161.5159.7161.580
30 Oct 25162.2162.2162.2162.230
29 Oct 25169.3169.3169.3169.330
28 Oct 25169.8169.8169.8169.830
27 Oct 25173.2173.2173.2173.230
24 Oct 25171.7171.7171.7171.730
23 Oct 25177.3177.3177.3177.330
22 Oct 25172.5172.5172.5172.530

COMPANY PROFILE

Name:UFP Technologies Inc
About:UFP Technologies, Inc. designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company offers protective drapes for robotic surgery, patient handling and comfort, advanced wound care, infection prevention, disposables for surgical and endoscopic procedures, packaging for medical devices, orthopedic implants, components for cardiac implants, dispenser coils for catheters, and biopharma drug manufacturing; and molded components for applications in acoustic insulation, interior trim, load floors, sunshades, SUV cargo cover handles, driveshaft damping, engine and manifold covers, quarter panels, and wheel liners. It also provides molded composites for commercial aviation and military gear for use in backpack components, knee and elbow pads, eyewear, and helmets; and custom protective case systems for applications in military ballistics panels, virtual training systems, drones, communications equipment, and rugged portable computers. The company serves the medical, aerospace and defense, industrial, and automotive markets. It markets and sells its products through a direct sales force. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.
Sector:Healthcare
Address:100 Hale Street, Newburyport, MA, United States, 01950-3504
Website:https://www.ufpt.com
ISIN:US9026731029
LEI:549300RJ8LY41HS70C91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
PEG Ratio:0.88 
Price to Sales:2.25 
Price to Book:3.84 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.19 
Revenue:510.81M 
EBITDA:100.31M 
Shares:7.71M 
Market Cap:1.322B 

TECHNICAL INDICATORS

MA5:166.143.2%
MA10:169.521.2%
MA20:168.351.9%
MA50:171.360.1%
MA100:185.778.3%
MA200:198.4815.7%
STO9:63.29
STO14:63.29
RSI14:50.82
WPR14:-36.71
MTM14:4.70
ROC14:0.03 
ATR:3.63 
Week High:171.500.0%
Week Low:159.707.4%
Month High:177.303.4%
Month Low:159.7015.7%
Year High:323.9788.9%
Year Low:159.707.4%
Volatility:17.70