EODData

FRA, UEF0: UBS Barclays US Liquid Corporates UCITS hedged to EUR A-acc

23 Jun 2026
LAST:

17.59

CHANGE:
 0.04
OPEN:
17.67
HIGH:
17.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.55
LOW:
17.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2617.6717.7017.5917.590
22 Jun 2617.6817.6817.5517.550
19 Jun 2617.6817.6817.5717.590
18 Jun 2617.7317.7517.6417.640
17 Jun 2617.7417.7417.6317.630
16 Jun 2617.7217.7417.6317.630
15 Jun 2617.7717.7717.6417.640
12 Jun 2617.7017.7517.6117.610
11 Jun 2617.6217.6417.5317.530
10 Jun 2617.6217.6317.5317.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.600.1%
MA10:17.590.0%
MA20:17.590.0%
MA50:17.580.1%
MA100:17.620.2%
MA200:17.650.3%
STO9:24.04
STO14:33.89
RSI14:52.25
WPR14:-36.46
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:17.750.9%
Week Low:17.550.2%
Month High:17.771.0%
Month Low:17.500.3%
Year High:17.982.2%
Year Low:17.083.0%
Volatility:4.10