EODData

MEMBERSHIP REGISTER LOG IN

FRA, UV3: DOF Group ASA

02 Oct 2026
LAST:

11.79

CHANGE:
 0.14		OPEN:
11.61		HIGH:
11.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
11.65		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.6111.7911.6111.790
01 Oct 2611.5811.6511.5611.650
30 Sep 2611.9211.9211.7011.702.0K
29 Sep 2612.0512.0511.8711.870
28 Sep 2612.0712.1111.9912.11650
25 Sep 2612.2612.2612.0012.0010
24 Sep 2612.0012.1912.0012.160
23 Sep 2612.2012.2012.0112.0810
22 Sep 2612.4412.4412.0012.20170
17 Sep 2612.5412.5412.3212.321.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
PEG Ratio:-0.22 
Price to Sales:1.40 
Price to Book:1.67 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:1.845B 
EBITDA:811.0M 

TECHNICAL INDICATORS

MA5:11.820.3%
MA10:11.991.7%
MA20:12.143.0%
MA50:11.840.5%
MA100:11.671.0%
STO9:17.72 
STO14:15.22 
RSI14:40.34
WPR14:-84.78 
MTM14:-0.57
ROC14:-0.05 
ATR:0.24 
Week High:12.264.0%
Week Low:11.562.0%
Month High:12.576.6%
Month Low:11.56
Volatility:16.79 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
19 Nov 2025$0.30
27 Aug 2025$0.26