EODData

FRA, UV3: DOF Group ASA

09 Feb 2026
LAST:

10.03

CHANGE:
 0.19
OPEN:
10.05
HIGH:
10.10
ASK:
0.00
VOLUME:
34
CHG(%):
1.93
PREV:
9.84
LOW:
10.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.0510.1010.0110.0334
06 Feb 269.709.849.709.8467
05 Feb 269.799.879.699.6967
04 Feb 2610.0510.129.929.98148
03 Feb 269.9310.009.899.9551
02 Feb 269.769.809.669.8021
30 Jan 269.799.829.699.82282
29 Jan 269.799.969.799.9293
28 Jan 269.639.819.639.79468
27 Jan 269.419.549.409.54694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.15 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.477B 
EBITDA:547.31M 

TECHNICAL INDICATORS

MA5:9.901.3%
MA10:9.842.0%
MA20:9.515.5%
STO9:79.07
STO14:90.27 
RSI14:71.87 
MTM14:0.84
ROC14:0.09 
ATR:0.21 
Week High:10.120.9%
Week Low:9.663.8%
Month High:10.120.9%
Month Low:8.30

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.30
27 Aug 2025$0.26