EODData

MEMBERSHIP REGISTER LOG IN

FRA, UV3: DOF Group ASA

01 Apr 2026
LAST:

12.30

CHANGE:
 0.05		OPEN:
12.61		HIGH:
12.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
12.35		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2612.6112.6112.1412.300
31 Mar 2612.5112.5112.1812.350
30 Mar 2611.9812.5511.9812.550
27 Mar 2612.0512.0512.0012.000
26 Mar 2611.8912.0311.8912.032
25 Mar 2611.9412.0611.7912.0644
24 Mar 2611.4411.6611.4411.66827
23 Mar 2611.2311.5211.1911.52827
20 Mar 2611.8011.8011.5011.613
19 Mar 2611.4411.7811.4411.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.477B 
EBITDA:547.31M 

TECHNICAL INDICATORS

MA5:12.250.4%
MA10:11.992.6%
MA20:11.616.0%
MA50:10.8013.9%
STO9:71.56
STO14:79.87
RSI14:67.92 
WPR14:-16.89 
MTM14:1.17
ROC14:0.11 
ATR:0.30 
Week High:12.612.5%
Week Low:11.794.3%
Month High:12.612.5%
Month Low:10.80

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.30
27 Aug 2025$0.26