EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMR: UBS (Lux) Fund Solutions - MSCI Europe & Middle East Socially Responsible UCITS ETF

15 Aug 2025
LAST:

130.4

CHANGE:
 0.06		OPEN:
130.5		HIGH:
130.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
130.4		LOW:
130.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25130.5130.7130.2130.40
14 Aug 25129.4130.4129.4130.40
13 Aug 25129.2129.4129.2129.40
12 Aug 25128.9128.9128.2128.70
11 Aug 25128.9129.0128.5128.50
08 Aug 25128.8128.9128.6128.90
07 Aug 25126.9129.4126.9128.80
06 Aug 25128.3128.3126.3126.70
05 Aug 25126.7126.7126.6127.00
04 Aug 25125.8126.6125.8126.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:129.48
MA20:129.43
MA50:130.70
MA200:127.09
STO9:97.26
RSI14:55.18
WPR14:-12.45
MTM14:-0.83
ROC14:-0.01
Week High:130.74
Week Low:128.16
Month High:133.50
Month Low:125.21
Volatility:8.50