EODData

FRA, UOB0: UTD OV. BK-LOC-ADR/1 SD 1

04 Nov 2025
LAST:

45.60

CHANGE:
 0.20
OPEN:
45.60
HIGH:
45.60
ASK:
0.00
VOLUME:
200
CHG(%):
0.44
PREV:
45.80
LOW:
45.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2545.6045.6045.6045.60200
03 Nov 2545.8045.8045.8045.80200
31 Oct 2545.4045.4045.4045.40200
30 Oct 2545.2045.2045.2045.20200
29 Oct 2545.6045.6045.6045.60200
28 Oct 2545.6045.6045.6045.60200
27 Oct 2545.6045.6045.6045.60200
24 Oct 2545.2045.2045.2045.20200
23 Oct 2545.0045.0045.0045.00200
22 Oct 2545.2045.2045.2045.20200

COMPANY PROFILE

Name:UTD OV. BK-LOC-ADR/1 SD 1
About:United Overseas Bank Limited, together with its subsidiaries, provides banking products and services worldwide. It operates through three segments: Group Retail, Group Wholesale Banking, and Global Markets. The company offers deposit products; loan products, including overdraft, cash credit, short term, and long-term loans; and buyers credit, structured trade finance, ECBs, SGD bonds, loan syndication, and M and A services. It provides forex, documentary collection, credit, bank guarantee, export and import finance services. In addition, the company offers inward and outward remittances, FX" spot and forward, current account, and time deposit services; letter of credit advising and negotiation/discounting services; and import and export services comprising of inward and outward bill collection services, and documents against acceptance and payment, as well as standby letter of credit. Further, it provides interest rate, credit, commodities, equities, and structured investment products; private, commercial and corporate, and investment banking services; and is involved in property, insurance, and investment management activities. Additionally, the company offers corporate finance, treasury, futures broking, asset management, venture capital management, insurance, stockbroking, cash management, and wealth management services; and engages in capital market, credit card, and private residential home loan businesses. The company was incorporated in 1935 and is headquartered in Singapore.
Address:UOB Plaza, Singapore, Singapore, 048624
Website:https://www.uobgroup.com
ISIN:US9112713022
LEI:IO66REGK3RCBAMA8HR66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.76 
Forward P/E:9.60 
Price to Sales:2.86 
Price to Book:1.59 
Profit Margin:0.45 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:1.77 
Revenue:8.866B 
Shares:830.09M 
Market Cap:37.852B 

TECHNICAL INDICATORS

MA5:45.520.2%
MA10:45.420.4%
MA20:45.480.3%
MA50:45.710.2%
MA100:46.642.3%
MA200:48.155.6%
STO9:75.00
STO14:83.33 
RSI14:55.56
WPR14:-16.67 
MTM14:0.20
ROC14:0.00 
ATR:0.26 
Week High:45.800.4%
Week Low:45.200.9%
Month High:46.401.8%
Month Low:44.605.6%
Year High:54.4719.5%
Year Low:40.9811.3%
Volatility:13.29 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.47
29 Apr 2025$1.53
13 Aug 2024$1.15
25 Apr 2024$1.07
04 Aug 2023$1.07
28 Apr 2023$0.96
08 Aug 2022$0.74
27 Apr 2022$0.74
13 Aug 2021$0.76