FRA, UETW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.41	CHANGE: 0.01	OPEN: 32.45	HIGH: 32.54	ASK: 0.00	VOLUME: 0
LAST: 32.41	CHG(%): 0.02	PREV: 32.40	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.45	32.54	32.40	32.41	0
12 Aug 25	32.41	32.42	32.33	32.40	3
11 Aug 25	32.34	32.42	32.29	32.42	0
08 Aug 25	32.16	32.27	32.16	32.21	46
06 Aug 25	31.90	31.90	31.60	32.20	0
05 Aug 25	32.29	31.98	32.07	31.93	0
04 Aug 25	31.46	32.29	31.46	32.28	0
01 Aug 25	32.49	32.49	31.68	31.55	0
31 Jul 25	33.07	32.98	32.36	32.36	0
30 Jul 25	32.10	32.62	32.10	32.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.41