EODData

MEMBERSHIP REGISTER LOG IN

FRA, UG6: SFL Corporation Ltd

23 Dec 2025
LAST:

6.456

CHANGE:
 0.14		OPEN:
6.456		HIGH:
6.456		ASK:
0.000		VOLUME:
300
CHG(%):
2.15		PREV:
6.598		LOW:
6.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.4566.4566.4566.456300
22 Dec 256.5986.5986.5986.598300
19 Dec 256.4586.4586.4586.458300
18 Dec 256.4226.5006.4226.500300
17 Dec 256.5026.5026.5006.500600
16 Dec 256.6046.6746.6046.6741.0K
15 Dec 256.5766.6106.5766.6106.0K
12 Dec 256.7906.7906.7906.790296
11 Dec 256.9726.9726.9126.912296
10 Dec 257.1267.1267.0487.048296

PROFILE

Name:SFL Corporation Ltd
About:SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company operates in various sectors of the maritime, and shipping and offshore industries, including oil transportation, dry bulk shipments, oil products transportation, container transportation, car transportation, and drilling rigs. As of December 31, 2024, the company owned 18 tankers, 15 dry bulk carriers, 29 container vessels, seven car carriers, and two drilling rigs. It primarily operates in Bermuda, Canada, Cyprus, Liberia, Namibia, Norway, Singapore, the United Kingdom, and the Marshall Islands. The company was formerly known as Ship Finance International Limited and changed its name to SFL Corporation Ltd. in September 2019. SFL Corporation Ltd. was incorporated in 2003 and is based in Hamilton, Bermuda.
Address:Par-la-Ville Place, Hamilton, Bermuda, HM 08
Website:https://www.sflcorp.com
ISIN:BMG7738W1064
LEI:549300RLYYPSB0C7RH77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:1.00 
Price to Book:0.84 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.15 
Div/Share:1.01 
Revenue:739.91M 
EBITDA:434.22M 
Shares:132.74M 
Market Cap:856.96M 

TECHNICAL INDICATORS

MA5:6.500.7%
MA10:6.653.1%
MA20:6.835.8%
MA50:6.592.1%
MA100:6.734.2%
MA200:7.079.6%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.08 
ATR:0.11 
Week High:6.673.4%
Week Low:6.420.5%
Month High:7.1610.9%
Month Low:6.429.6%
Year High:10.8568.1%
Year Low:5.7811.7%
Volatility:4.45 

RECENT SPLITS

Date Ratio
04 Dec 20091-43
05 Mar 20091-18

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.17
12 Jun 2025$0.23
12 Mar 2025$0.23
13 Dec 2024$0.23
11 Sep 2024$0.23
24 May 2024$0.23
14 Mar 2024$0.22
14 Dec 2023$0.21
13 Sep 2023$0.21
15 Jun 2023$0.21