EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZU: Uzin Utz AG

07 Nov 2025
LAST:

73.00

CHANGE:
 0.50		OPEN:
72.50		HIGH:
73.00		ASK:
0.00		VOLUME:
30
CHG(%):
0.69		PREV:
72.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2572.5073.0072.5073.0030
06 Nov 2572.5072.5072.5072.50100
05 Nov 2573.0073.0073.0073.00100
04 Nov 2573.0073.0073.0073.00100
03 Nov 2572.0072.0072.0072.009
31 Oct 2573.0073.0073.0073.009
30 Oct 2572.5072.5072.5072.5050
29 Oct 2573.0073.0073.0073.0050
28 Oct 2573.0073.0073.0073.0050
27 Oct 2573.0073.0073.0073.0088

COMPANY PROFILE

Name:Uzin Utz AG
About:Uzin Utz SE develops, manufactures, and sells construction chemical system products in Germany, the United States, Netherlands, and internationally. It operates through Germany-Laying Systems, Germany- Machines and Tools, Germany- Surface Care and Refinement, USA, Netherlands-Laying Systems, Netherlands-Wholesale, Western Europe, Southern/Eastern Europe, and Other segments. The company offers laying systems for floors, parquet, tiles, and natural stone; and synthetic resin flooring products. It also provides product systems for installation of floor coverings; surface finishing of parquet flooring; machines and special tools for floor finishing; high-performance dry adhesives; and cleaning and maintenance products, as well as floor related services. In addition, the company engages in the leasing of business premises; and production of installation systems and machines and tools. It markets its products under the UZIN, WOLFF, PALLMANN, Arturo, codex and Pajarito brand names. Uzin Utz SE was founded in 1911 and is headquartered in Ulm, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Dieselstrasse 3, Ulm, Germany, 89079
Website:https://www.uzin-utz.com
ISIN:DE0007551509
LEI:529900LG4MEW8I54JM22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.85 
Forward P/E:18.07 
PEG Ratio:18.07 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.90 
Revenue:486.35M 
EBITDA:64.38M 
Shares:5.04M 
Market Cap:368.24M 

TECHNICAL INDICATORS

MA5:72.700.4%
MA10:72.800.3%
MA20:73.030.0%
MA50:73.390.5%
MA100:68.876.0%
MA200:63.3615.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.50
ROC14:0.01 
ATR:0.46 
Week High:73.000.0%
Week Low:72.001.4%
Month High:74.502.1%
Month Low:72.0015.2%
Year High:77.005.5%
Year Low:46.5456.9%
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.90
23 May 2024$1.60
17 May 2023$1.60
18 May 2022$1.80
27 May 2021$1.55
20 May 2020$1.30
15 May 2019$1.30
16 May 2018$1.30
10 May 2017$1.30
11 May 2016$1.00