EODData

MEMBERSHIP REGISTER LOG IN

FRA, UT5: UTSTARCOM HLDGS DL-0015

04 Nov 2025
LAST:

1.960

CHANGE:
 0.20		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
3
CHG(%):
9.26		PREV:
2.160		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.9601.9601.9601.9603
03 Nov 252.0802.1602.0802.1603
31 Oct 252.1202.1202.1002.1003
30 Oct 252.0402.1202.0402.1203
29 Oct 252.1202.1202.0802.0803
28 Oct 252.1002.1002.1002.1003
27 Oct 252.0602.0602.0202.0203
24 Oct 251.9602.1601.9602.1603
23 Oct 252.0602.1402.0602.1403
22 Oct 252.0602.1402.0602.1403

COMPANY PROFILE

Name:UTSTARCOM HLDGS DL-0015
About:UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, and internationally. The company operates through Equipment and Services segments. Its products include converged packet transport, disaggregated router platform, packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. The company also offers packet optical and network synchronization products, as well as broadband access products and solutions; and services and support for equipment products. It serves telecommunications operators, research institutions, solution providers, and equipment distributors. UTStarcom Holdings Corp. was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:South Wing, Hangzhou, China, 310052
Website:https://www.utstar.com
ISIN:KYG9310A1224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
PEG Ratio:-0.02 
Price to Sales:1.90 
Price to Book:0.42 
Profit Margin:-0.62 
Operating Margin:-0.90 
Return on Assets:-0.07 
Return on Equity:-0.13 
Revenue:8.5M 
Shares:9.47M 
Market Cap:18.56M 

TECHNICAL INDICATORS

MA5:2.086.3%
MA10:2.107.0%
MA20:2.086.0%
MA50:2.075.7%
MA100:2.086.3%
MA200:2.1610.4%
RSI14:45.71
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.11 
Week High:2.1610.2%
Week Low:1.960.0%
Month High:2.1610.2%
Month Low:1.9110.4%
Year High:2.9148.6%
Year Low:1.4337.1%
Volatility:17.12 

RECENT SPLITS

Date Ratio
29 Jun 20221-4
22 Mar 20131-3