FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

02 Oct 2026

LAST: 5.822	CHANGE: 0.02	OPEN: 5.829	HIGH: 5.871	ASK: 0.000	VOLUME: 0
LAST: 5.822	CHG(%): 0.32	PREV: 5.921	LOW: 5.822	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.829	5.871	5.822	5.822	0
01 Oct 26	5.932	5.971	5.923	5.940	0
30 Sep 26	5.979	5.979	5.921	5.921	0
29 Sep 26	5.890	5.941	5.877	5.884	0
28 Sep 26	5.955	5.968	5.945	5.945	0
25 Sep 26	5.962	6.013	5.962	5.978	0
24 Sep 26	6.074	6.076	6.021	6.021	38
23 Sep 26	6.112	6.132	6.079	6.082	0
22 Sep 26	6.175	6.249	6.175	6.191	0
21 Sep 26	6.021	6.161	6.021	6.148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.822