FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

25 Jun 2026

LAST: 6.308	CHANGE: 0.06	OPEN: 6.379	HIGH: 6.405	ASK: 0.000	VOLUME: 0
LAST: 6.308	CHG(%): 0.88	PREV: 6.364	LOW: 6.308	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.379	6.405	6.308	6.308
24 Jun 26	6.416	6.426	6.364	6.364
23 Jun 26	6.300	6.391	6.300	6.348
22 Jun 26	6.538	6.565	6.518	6.540
19 Jun 26	6.452	6.457	6.431	6.431
18 Jun 26	6.384	6.450	6.380	6.380
17 Jun 26	6.323	6.348	6.312	6.330
16 Jun 26	6.313	6.317	6.261	6.261
15 Jun 26	6.445	6.469	6.419	6.427
12 Jun 26	6.310	6.326	6.251	6.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.308