FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

10 Apr 2026

LAST: 6.669	CHANGE: 0.03	OPEN: 6.752	HIGH: 6.752	ASK: 0.000	VOLUME: 0
LAST: 6.669	CHG(%): 0.51	PREV: 6.635	LOW: 6.669	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.752	6.752	6.669	6.669
09 Apr 26	6.724	6.725	6.635	6.635
08 Apr 26	6.772	6.802	6.742	6.758
07 Apr 26	6.554	6.587	6.462	6.470
02 Apr 26	6.502	6.588	6.502	6.541
01 Apr 26	6.658	6.658	6.592	6.600
31 Mar 26	6.511	6.556	6.487	6.542
30 Mar 26	6.513	6.597	6.486	6.486
27 Mar 26	6.601	6.626	6.474	6.479
26 Mar 26	6.550	6.588	6.501	6.501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.669