EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIC2: UBS ETF - Solactive China Technology UCITS ETF

19 Aug 2025
LAST:

7.241

CHANGE:
 0.05		OPEN:
7.248		HIGH:
7.308		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.293		LOW:
7.231		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 257.2487.3087.2317.2410
18 Aug 257.2807.3207.2697.2930
15 Aug 257.1937.2357.1847.1910
14 Aug 257.1897.2187.1577.1570
13 Aug 257.2307.2877.2307.2690
12 Aug 257.0347.0347.0007.0340
11 Aug 257.0017.0446.9826.9820
08 Aug 256.9366.9916.9366.9590
07 Aug 256.9547.0047.0137.0130
06 Aug 257.0087.1227.0417.0310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.23
MA20:7.11
MA50:6.85
MA200:6.34
STO9:80.46
RSI14:52.39
WPR14:-11.69
MTM14:0.15
ROC14:0.02
Week High:7.32
Week Low:7.00
Month High:7.32
Month Low:6.85
Volatility:13.76