FRA, UIC2 End of Day and Historical Stock Data [UBS ETF - Solactive China Technology UCITS ETF]

09 Feb 2026

LAST: 7.021	CHANGE: 0.01	OPEN: 7.005	HIGH: 7.075	ASK: 0.000	VOLUME: 0
LAST: 7.021	CHG(%): 0.17	PREV: 7.009	LOW: 7.005	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.005	7.075	7.005	7.021
06 Feb 26	6.906	7.037	6.906	7.009
05 Feb 26	6.999	7.011	6.860	6.860
04 Feb 26	6.941	6.948	6.795	6.795
03 Feb 26	7.066	7.067	6.944	6.944
02 Feb 26	7.010	7.163	7.010	7.127
30 Jan 26	7.251	7.319	7.177	7.206
29 Jan 26	7.369	7.434	7.268	7.284
28 Jan 26	7.438	7.455	7.378	7.383
27 Jan 26	7.373	7.392	7.293	7.293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.021