FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

08 Jul 2026

LAST: 8.252	CHANGE: 0.06	OPEN: 8.298	HIGH: 8.353	ASK: 0.000	VOLUME: 0
LAST: 8.252	CHG(%): 0.67	PREV: 8.308	LOW: 8.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	8.298	8.353	8.252	8.252	0
06 Jul 26	8.316	8.403	8.308	8.308	0
03 Jul 26	8.391	8.397	8.313	8.313	0
02 Jul 26	8.409	8.409	8.323	8.326	986
30 Jun 26	8.446	8.446	8.360	8.360	0
29 Jun 26	8.435	8.439	8.353	8.354	0
25 Jun 26	8.454	8.466	8.367	8.371	0
24 Jun 26	8.431	8.457	8.373	8.373	0
23 Jun 26	8.376	8.418	8.339	8.339	0
22 Jun 26	8.366	8.383	8.308	8.308	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.252