FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

04 Nov 2025

LAST: 8.404	CHANGE: 0.01	OPEN: 8.371	HIGH: 8.463	ASK: 0.000	VOLUME: 0
LAST: 8.404	CHG(%): 0.16	PREV: 8.391	LOW: 8.371	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.371	8.463	8.371	8.404
03 Nov 25	8.443	8.452	8.382	8.391
31 Oct 25	8.365	8.445	8.365	8.394
30 Oct 25	8.352	8.435	8.352	8.369
29 Oct 25	8.444	8.444	8.330	8.330
28 Oct 25	8.365	8.443	8.365	8.377
27 Oct 25	8.349	8.431	8.349	8.365
24 Oct 25	8.450	8.450	8.375	8.375
23 Oct 25	8.464	8.464	8.387	8.394
22 Oct 25	8.462	8.486	8.411	8.423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.404