FRA, UIQG End of Day and Historical Stock Data [UBS ETF Sicav - J.P. Morgan Global Government ESG Liquid Bond Fund]

23 Dec 2025

LAST: 8.228	CHANGE: 0.01	OPEN: 8.281	HIGH: 8.282	ASK: 0.000	VOLUME: 0
LAST: 8.228	CHG(%): 0.16	PREV: 8.215	LOW: 8.228	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.281	8.282	8.228	8.228
22 Dec 25	8.212	8.278	8.212	8.215
19 Dec 25	8.255	8.298	8.230	8.230
18 Dec 25	8.302	8.313	8.241	8.244
17 Dec 25	8.239	8.318	8.218	8.218
16 Dec 25	8.293	8.297	8.239	8.239
15 Dec 25	8.228	8.301	8.228	8.234
12 Dec 25	8.237	8.296	8.228	8.228
11 Dec 25	8.308	8.310	8.245	8.245
10 Dec 25	8.309	8.319	8.249	8.249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.228