FRA, UN0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 37.45	CHANGE: 0.20	OPEN: 37.65	HIGH: 37.75	ASK: 0.00	VOLUME: 205
LAST: 37.45	CHG(%): 0.53	PREV: 37.65	LOW: 37.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	37.65	37.75	37.45	37.45	205
20 Aug 25	37.55	37.65	37.55	37.65	25
19 Aug 25	37.80	38.45	37.55	37.55	454
18 Aug 25	37.60	37.80	37.55	37.80	3
15 Aug 25	37.55	38.20	37.55	38.20	10
14 Aug 25	37.65	38.05	37.45	37.45	90
13 Aug 25	39.25	39.25	37.65	38.25	323
12 Aug 25	35.90	39.25	35.90	39.10	1.1K
11 Aug 25	35.10	35.65	35.10	35.60	168
08 Aug 25	35.70	35.95	35.10	35.10	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.45