FRA, USY1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.399	CHANGE: 0.01	OPEN: 3.345	HIGH: 3.399	ASK: 0.000	VOLUME: 1.5K
LAST: 3.399	CHG(%): 0.41	PREV: 3.413	LOW: 3.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.345	3.399	3.345	3.399	1.5K
27 Aug 25	3.413	3.413	3.413	3.413	10
26 Aug 25	3.399	3.399	3.399	3.399	10
25 Aug 25	3.559	3.559	3.458	3.458	10
22 Aug 25	3.317	3.317	3.317	3.317	1.4K
21 Aug 25	3.277	3.300	3.277	3.300	1.4K
20 Aug 25	3.320	3.320	3.320	3.320	11.3K
19 Aug 25	3.322	3.366	3.296	3.366	11.3K
18 Aug 25	3.362	3.385	3.362	3.385	100
15 Aug 25	3.314	3.314	3.314	3.314	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.399