FRA, UZ00 End of Day and Historical Stock Data [UZ00]

30 Mar 2026

LAST: 1.476	CHANGE: 0.02	OPEN: 1.473	HIGH: 1.476	ASK: 0.000	VOLUME: 0
LAST: 1.476	CHG(%): 1.14	PREV: 1.493	LOW: 1.467	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.473	1.476	1.467	1.476	0
27 Mar 26	1.486	1.494	1.486	1.493	0
26 Mar 26	1.487	1.487	1.479	1.480	15
25 Mar 26	1.506	1.508	1.505	1.508	15
24 Mar 26	1.501	1.501	1.494	1.494	15
23 Mar 26	1.489	1.610	1.489	1.496	15
20 Mar 26	1.536	1.537	1.536	1.536	1
19 Mar 26	1.554	1.554	1.542	1.542	0
18 Mar 26	1.564	1.565	1.564	1.564	0
17 Mar 26	1.548	1.559	1.548	1.559	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476