FRA, UZ00 End of Day and Historical Stock Data [UZ00]

17 Jun 2026

LAST: 1.569	CHANGE: 0.02	OPEN: 1.561	HIGH: 1.575	ASK: 0.000	VOLUME: 0
LAST: 1.569	CHG(%): 1.36	PREV: 1.548	LOW: 1.561	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	1.561	1.575	1.561	1.569
16 Jun 26	1.544	1.548	1.542	1.548
15 Jun 26	1.528	1.541	1.528	1.541
12 Jun 26	1.543	1.543	1.537	1.538
11 Jun 26	1.537	1.538	1.537	1.538
10 Jun 26	1.529	1.537	1.529	1.537
09 Jun 26	1.519	1.531	1.519	1.523
08 Jun 26	1.529	1.529	1.523	1.523
05 Jun 26	1.517	1.533	1.517	1.533
04 Jun 26	1.526	1.545	1.526	1.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.569