FRA, UZ00 End of Day and Historical Stock Data [UZ00]

01 Oct 2026

LAST: 1.384	CHANGE: 0.01	OPEN: 1.392	HIGH: 1.392	ASK: 0.000	VOLUME: 0
LAST: 1.384	CHG(%): 0.58	PREV: 1.376	LOW: 1.384	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	1.392	1.392	1.384	1.384
30 Sep 26	1.391	1.391	1.376	1.376
29 Sep 26	1.388	1.388	1.376	1.385
28 Sep 26	1.379	1.388	1.379	1.388
25 Sep 26	1.406	1.406	1.398	1.398
24 Sep 26	1.425	1.425	1.418	1.419
23 Sep 26	1.438	1.438	1.424	1.430
22 Sep 26	1.419	1.422	1.419	1.422
21 Sep 26	1.411	1.425	1.411	1.418
18 Sep 26	1.417	1.417	1.416	1.416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.384