ZGDBMO S&P TSX Eql Weight Global Gold ETF07/03/2025
LAST:

 156.4		CHANGE:
 0.07		OPEN:
156.9		HIGH:
156.9		ASK:
9.4		VOLUME:
957
CHANGE(%):
0.04		PREV:
156.4		LOW:
155.8		BID:
9.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25156.9156.9155.8156.49570
07/02/25156.1156.8155.2156.44,3560
06/30/25152.0155.5151.9155.56,8220
06/27/25152.5152.5150.7150.95,7520
06/26/25155.0156.8154.5156.84,3180
06/25/25154.8156.0154.7155.14,4420
06/24/25155.7156.9152.2154.97,3610
06/23/25160.6162.0160.0160.222,7740
06/20/25157.9158.7157.8157.93,5900
06/19/25158.6159.4158.6159.13,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.05 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63