ZGDBMO S&P TSX Eql Weight Global Gold ETF06/30/2022
LAST:

 60.00		CHANGE:
 3.20		OPEN:
61.93		HIGH:
61.93		ASK:
9.43		VOLUME:
1,260
CHANGE(%):
5.06		PREV:
63.20		LOW:
60.00		BID:
9.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2261.9361.9360.0060.001,2600
06/28/2264.0064.0063.2063.203900
06/27/2264.8365.1663.9065.142,5510
06/24/2264.0064.6064.0064.606750
06/23/2265.4565.4564.0064.006270
06/22/2265.8266.6365.7565.754130
06/21/2266.1366.6566.1366.653000
06/17/2266.2866.7466.0066.535530
06/16/2265.2567.2665.1266.743,0260
06/15/2266.8466.8464.5966.165,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:60.69 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62