EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZGD: BMO S&P TSX Eql Weight Global Gold ETF

20 May 2026
LAST:

291.8

CHANGE:
 7.27		OPEN:
283.4		HIGH:
293.9		ASK:
9.4		VOLUME:
26.1K
CHG(%):
2.56		PREV:
284.5		LOW:
283.4		BID:
9.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26283.4293.9283.4291.826.1K
19 May 26295.8295.8282.8284.525.3K
15 May 26309.4309.4296.5299.421.7K
14 May 26328.7328.7320.7322.812.4K
13 May 26324.7331.6323.7328.010.2K
12 May 26321.5331.0315.3329.913.1K
11 May 26321.3328.5321.3326.510.2K
08 May 26317.5317.7312.1317.54.7K
07 May 26317.7322.7307.0307.015.2K
06 May 26297.2308.7297.2307.77.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:305.294.6%
MA10:311.516.8%
MA20:305.514.7%
MA50:307.715.5%
MA100:313.737.5%
MA200:269.038.4%
STO9:15.45 
STO14:15.73 
RSI14:51.91
WPR14:-83.68 
MTM14:-0.67
ROC14:0.00 
ATR:12.33 
Week High:331.5613.6%
Week Low:282.783.2%
Month High:338.8016.1%
Month Low:282.788.4%
Year High:385.0032.0%
Year Low:140.41107.8%

RECENT SPLITS

Date Ratio
28 Jan 20191-5