ZGIBMO Global Infrastructure Index ETF06/24/2022
LAST:

 43.39
CHANGE:
 0.55
OPEN:
43.16
HIGH:
43.47
ASK:
35.48
VOLUME:
2,966
CHANGE(%):
1.28
PREV:
42.84
LOW:
43.10
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2243.1643.4743.1043.392,9660
06/23/2242.5542.8542.5442.8427,3830
06/22/2241.6742.5541.6742.5013,2850
06/21/2241.7642.3241.7642.261,3260
06/20/2241.4141.7541.4141.654400
06/17/2241.6442.0541.1541.432,3110
06/16/2242.1442.1441.4341.581,1770
06/15/2243.0943.0942.7142.761,0710
06/14/2243.8343.8342.5442.803,1940
06/13/2244.5844.5843.7043.707,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:39.46 - 47.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09