ZDMBMO MSCI EAFE Hedged To CAD Index ETF06/28/2022
LAST:

 22.94
CHANGE:
 0.22
OPEN:
23.24
HIGH:
23.24
ASK:
21.79
VOLUME:
4,470
CHANGE(%):
0.95
PREV:
23.16
LOW:
22.91
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2223.2423.2422.9122.944,4700
06/27/2223.0123.1622.9723.1637,8760
06/24/2222.9823.1522.6922.9554,3820
06/23/2222.5022.6622.3922.6225,0360
06/22/2222.4922.7322.4922.6520,1570
06/21/2222.9022.9322.5222.7739,4320
06/20/2222.5822.5922.5622.5619,2850
06/17/2222.4422.5622.4122.4213,0460
06/16/2222.4822.4822.2722.37160,6410
06/15/2223.0223.1422.9123.02106,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85