ZLCBMO Long Corporate Bond Index ETF06/30/2022
LAST:

 14.60
CHANGE:
 0.10
OPEN:
14.60
HIGH:
14.60
ASK:
18.30
VOLUME:
401
CHANGE(%):
0.68
PREV:
14.70
LOW:
14.60
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.6014.6014.6014.604010
06/29/2214.5814.7014.5814.702,3030
06/28/2214.4214.5914.4214.595,3710
06/27/2214.5414.5714.5014.503,5760
06/24/2214.5814.6114.5814.582,5790
06/23/2214.6114.6214.5914.603,1150
06/22/2214.4114.5214.4114.529,4040
06/21/2214.4114.4114.3414.362,5150
06/20/2214.5714.5714.4314.434,6390
06/17/2214.5914.6014.5914.604190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.27 - 19.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62