ZSUBMO ST US IG Corp Bond Hcad ETF06/28/2022
LAST:

 13.20		CHANGE:
 0.05		OPEN:
13.20		HIGH:
13.20		ASK:
14.86		VOLUME:
662
CHANGE(%):
0.38		PREV:
13.25		LOW:
13.20		BID:
14.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.2013.2013.2013.206620
06/24/2213.1813.2513.1813.256800
06/20/2213.1913.1913.1813.184,1970
06/17/2213.2113.2113.2113.214000
06/16/2213.2113.2113.2113.211000
06/15/2213.1813.1813.1813.1813,5160
06/13/2213.1013.2313.1013.231,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62