ZSUBMO ST US IG Corp Bond Hcad ETF07/04/2025
LAST:

 13.40		CHANGE:
 0.02		OPEN:
13.36		HIGH:
13.40		ASK:
14.86		VOLUME:
1,800
CHANGE(%):
0.15		PREV:
13.42		LOW:
13.36		BID:
14.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.3613.4013.3613.401,8000
07/03/2513.3713.4213.3713.422710
07/02/2513.4513.4513.4413.442,1000
06/30/2513.4413.4413.4413.441,0000
06/27/2513.4413.4413.4413.441,1000
06/26/2513.4713.4913.4713.483,4000
06/25/2513.4713.4713.4713.4700
06/24/2513.4513.4713.4513.472,2000
06/23/2513.4313.4313.4313.4300
06/20/2513.3413.4313.3413.439650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63