ZSUBMO ST US IG Corp Bond Hcad ETF07/11/2025
LAST:

 13.42		CHANGE:
 0.00		OPEN:
13.42		HIGH:
13.42		ASK:
14.86		VOLUME:
143
CHANGE(%):
0.00		PREV:
13.42		LOW:
13.42		BID:
14.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.4213.4213.4213.421430
07/10/2513.4213.4213.4213.426000
07/08/2513.3913.3913.3913.391000
07/07/2513.4013.4013.3713.408970
07/04/2513.3613.4013.3613.401,8000
07/03/2513.3713.4213.3713.422710
07/02/2513.4513.4513.4413.442,1000
06/30/2513.4413.4413.4413.441,0000
06/27/2513.4413.4413.4413.441,1000
06/26/2513.4713.4913.4713.483,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46