TSX, ZSU End of Day and Historical Stock Data [BMO ST US IG Corp Bond Hcad Idx ETF]

04 Nov 2026

LAST: 12.85	CHANGE: 0.02	OPEN: 12.82	HIGH: 12.85	ASK: 14.86	VOLUME: 300
LAST: 12.85	CHG(%): 0.16	PREV: 12.83	LOW: 12.82	BID: 14.71

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	12.82	12.85	12.82	12.85	300
03 Nov 26	12.83	12.83	12.83	12.83	400
02 Nov 26	12.84	12.84	12.83	12.83	1.3K
30 Oct 26	12.85	12.85	12.82	12.83	5.2K
29 Oct 26	12.82	12.82	12.82	12.82	200
28 Oct 26	12.85	12.86	12.85	12.86	3.9K
27 Oct 26	12.85	12.87	12.85	12.87	13.9K
26 Oct 26	12.84	12.84	12.83	12.84	1.3K
23 Oct 26	12.89	12.89	12.84	12.84	2.7K
22 Oct 26	12.85	12.85	12.85	12.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85