TSX, ZXM End of Day and Historical Stock Data [CI Morningstar Intl Momentum Idx ETF]

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

23 Jan 2026

LAST: 59.38	CHANGE: 0.01	OPEN: 59.38	HIGH: 59.38	ASK: 28.56	VOLUME: 544
LAST: 59.38	CHG(%): 0.02	PREV: 59.39	LOW: 59.38	BID: 28.41

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	59.38	59.38	59.38	59.38	544
22 Jan 26	59.54	59.54	59.39	59.39	520
21 Jan 26	58.91	59.10	58.91	59.08	1.9K
20 Jan 26	58.57	58.57	58.57	58.57	882
19 Jan 26	59.46	59.56	58.89	59.50	2.3K
16 Jan 26	59.50	59.64	59.50	59.64	200
15 Jan 26	59.37	59.37	59.37	59.37	140
13 Jan 26	57.82	57.82	57.82	57.82	104
06 Jan 26	57.78	57.82	57.78	57.82	300

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 19, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.36
EPS Ratio:	4.65

TECHNICAL INDICATORS

MA5:	59.18	0.3%
MA10:	58.80	1.0%
MA20:	57.47	3.3%
MA50:	55.51	7.0%
MA100:	51.83	14.6%
STO9:	85.71
STO14:	92.80
RSI14:	71.34
WPR14:	-7.20
MTM14:	3.35
ROC14:	0.06
ATR:	0.52
Week High:	59.64	0.4%
Week Low:	58.57	1.4%
Month High:	59.64	0.4%
Month Low:	55.95
Volatility:	7.25

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

59.38

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

59.38

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW