EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

17 Mar 2026
LAST:

59.75

CHANGE:
 0.97		OPEN:
59.75		HIGH:
59.75		ASK:
28.56		VOLUME:
557
CHG(%):
1.65		PREV:
58.78		LOW:
59.75		BID:
28.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2659.7559.7559.7559.75557
13 Mar 2658.7858.7858.7858.78225
12 Mar 2659.5459.6459.5459.64500
11 Mar 2660.1660.3160.1660.313.0K
10 Mar 2660.4360.4360.1560.291.8K
09 Mar 2659.0359.3858.4659.383.1K
06 Mar 2659.5459.9359.5459.931.1K
05 Mar 2660.4660.4660.4660.46377
04 Mar 2661.5861.9861.5861.98236
03 Mar 2660.3261.2260.2161.222.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:59.750.0%
MA10:60.170.7%
MA20:61.533.0%
MA50:59.960.4%
MA100:56.725.3%
STO9:30.31
STO14:19.40 
RSI14:33.72 
WPR14:-80.60 
MTM14:-4.03
ROC14:-0.06 
ATR:0.94 
Week High:60.431.1%
Week Low:58.781.7%
Month High:63.786.7%
Month Low:58.46