EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXM: CI Morningstar Intl Momentum Idx ETF

26 Aug 2026
LAST:

65.64

CHANGE:
 0.62		OPEN:
65.64		HIGH:
65.64		ASK:
28.56		VOLUME:
200
CHG(%):
0.95		PREV:
65.02		LOW:
65.64		BID:
28.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2665.6465.6465.6465.64200
24 Aug 2665.0265.0265.0265.021.2K
20 Aug 2664.7964.8364.7964.83308
19 Aug 2664.9965.0064.8564.85800
18 Aug 2665.4665.4665.4665.46179
17 Aug 2666.3266.3266.3266.32100
11 Aug 2665.0765.0765.0765.07247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:4.19 

TECHNICAL INDICATORS

MA5:65.160.7%
MA10:64.901.1%
MA20:64.092.4%
MA50:64.132.4%
MA100:62.704.7%
MA200:58.8311.6%
STO9:71.06
STO14:83.41 
RSI14:63.03 
WPR14:-16.59 
MTM14:1.72
ROC14:0.03 
ATR:0.66 
Week High:65.640.0%
Week Low:64.791.3%
Month High:66.321.0%
Month Low:62.2211.6%
Volatility:2.15