EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZXCQ: BMO Target 2029 Canadian Corp Bond ETF

08 Jun 2026
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
364
CHG(%):
0.10		PREV:
10.06		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2610.0710.0710.0710.07364
05 Jun 2610.0510.0610.0510.063.2K
03 Jun 2610.0810.0810.0810.08100
01 Jun 2610.0410.0510.0410.05471
27 May 2610.0510.0510.0510.05100
26 May 2610.0510.0510.0510.056.0K
25 May 2610.0410.0510.0410.051.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.060.1%
MA10:10.030.4%
MA20:10.020.5%
MA50:10.060.1%
MA100:10.110.4%
STO9:90.91 
STO14:90.91 
RSI14:73.08 
WPR14:-9.09 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:10.080.1%
Week Low:10.040.3%
Month High:10.080.1%
Month Low:9.97

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
27 Jun 2025$0.10