ZPWBMO US Put Write ETF07/04/2025
LAST:

 15.40
CHANGE:
 0.01
OPEN:
15.35
HIGH:
15.40
ASK:
18.28
VOLUME:
1,940
CHANGE(%):
0.06
PREV:
15.39
LOW:
15.35
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.3515.4015.3515.401,9400
07/03/2515.3615.3915.3415.391,0010
07/02/2515.3815.3815.3415.353,8520
06/30/2515.3415.3415.3215.322,3010
06/27/2515.3415.3615.3415.361,3390
06/26/2515.4015.4015.3815.407,3500
06/25/2515.4815.5015.4515.452,2500
06/24/2515.4015.4415.3815.442,4000
06/23/2515.3215.3215.2815.324,1000
06/20/2515.3015.3015.1715.198,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63