ZPWBMO US Put Write ETF07/16/2025
LAST:

 15.43
CHANGE:
 0.03
OPEN:
15.45
HIGH:
15.45
ASK:
18.28
VOLUME:
500
CHANGE(%):
0.19
PREV:
15.46
LOW:
15.42
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.4515.4515.4215.435000
07/15/2515.4915.4915.4615.463,2880
07/14/2515.4815.5915.4615.591,2030
07/11/2515.4215.4815.4215.471,7530
07/10/2515.5115.5215.4915.499,0000
07/09/2515.4915.5115.4915.491,6140
07/08/2515.4515.4515.4515.452080
07/07/2515.3415.3715.3415.373,0970
07/04/2515.3515.4015.3515.401,9400
07/03/2515.3615.3915.3415.391,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29