ZPWBMO US Put Write ETF06/23/2022
LAST:

 13.30
CHANGE:
 0.08
OPEN:
13.23
HIGH:
13.30
ASK:
18.28
VOLUME:
1,297
CHANGE(%):
0.61
PREV:
13.22
LOW:
13.23
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2213.2313.3013.2313.301,2970
06/21/2213.2013.2213.2013.221,2700
06/20/2213.0413.0413.0413.041,1350
06/17/2213.0613.0813.0613.087460
06/16/2212.8612.9212.8212.877,5080
06/15/2213.0913.2013.0913.202,0030
06/14/2212.9612.9612.9512.959300
06/13/2213.2013.2012.9512.959,9550
06/10/2213.4013.4013.2313.255,3450
06/09/2213.4513.4513.4513.456030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09