ZPHBMO US Put Write Hedged To CAD ETF07/04/2025
LAST:

 14.30		CHANGE:
 0.00		OPEN:
14.30		HIGH:
14.30		ASK:
19.73		VOLUME:
488
CHANGE(%):
0.00		PREV:
14.30		LOW:
14.30		BID:
19.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.3014.3014.3014.304880
07/03/2514.2714.3014.2714.304,2200
07/02/2514.1914.2614.1914.261,5180
06/30/2514.2014.2214.1914.229880
06/27/2514.1914.1914.1914.191,2210
06/26/2514.2514.2814.2414.282,8020
06/25/2514.2614.2614.2414.251,5630
06/24/2514.1814.2114.1814.212,4500
06/23/2514.0814.1014.0714.105000
06/20/2514.0614.0613.9813.988,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63