ZUTBMO Equal Weight Utilities Index ETF06/27/2025
LAST:

 23.84		CHANGE:
 0.09		OPEN:
23.88		HIGH:
23.94		ASK:
0.00		VOLUME:
10,468
CHANGE(%):
0.38		PREV:
23.93		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.0624.1424.0624.0925,1650
07/03/2524.0124.1224.0124.065,4360
07/02/2523.9424.0423.8623.9650,9040
06/30/2523.8924.0123.8123.9217,3870
06/27/2523.8823.9423.7723.8410,4680
06/26/2523.9223.9523.8823.938,2770
06/25/2523.9023.9523.7923.95267,7270
06/24/2524.1024.1924.0424.0413,8800
06/23/2523.9824.1123.9824.0042,6910
06/20/2524.1324.1323.9023.9712,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63