ZUTBMO Equal Weight Utilities Index ETF06/30/2022
LAST:

 25.65		CHANGE:
 0.07		OPEN:
25.61		HIGH:
25.71		ASK:
18.12		VOLUME:
42,463
CHANGE(%):
0.27		PREV:
25.72		LOW:
25.48		BID:
18.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.6125.7125.4825.6542,4630
06/29/2225.8025.8025.6425.723,9520
06/28/2225.6325.8425.6325.728,5720
06/27/2225.6925.7825.6925.7110,2330
06/24/2225.2525.6125.2525.5511,9540
06/23/2224.9125.2924.9125.2912,9020
06/22/2224.6725.0224.4924.9218,4830
06/21/2224.7124.8124.6524.737,1910
06/20/2224.6024.8024.6024.6120,6080
06/17/2224.8025.1124.5424.7424,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 27.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62